Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 412. Rows 1 to 12 of 4935.0.016s
MFSF12/6/2019NGM39.620039.950039.410039.410012,819
MFSF12/5/2019NGM39.490039.500039.230039.330016,260
MFSF12/4/2019NGM39.280039.580039.240039.240011,009
MFSF12/3/2019NGM38.560039.210038.560039.21005,664
MFSF12/2/2019NGM39.750039.810039.300539.360013,760
MFSF11/29/2019NGM39.400039.680039.400039.65002,333
MFSF11/27/2019NGM39.740039.750039.520039.53006,377
MFSF11/26/2019NGM39.820039.870039.580039.71006,408
MFSF11/25/2019NGM39.580040.000039.380039.730011,163
MFSF11/22/2019NGM39.250039.540039.160039.34004,438
MFSF11/21/2019NGM39.610039.610039.200039.25003,452
MFSF11/20/2019NGM39.500039.710039.300039.480016,423