MGPI History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 518. Rows 1 to 12 of 6210.0.016s
MGPI	9/12/2024	NGSM	16312	82.3000	84.5400	81.5100	83.4300	201,117	15	402
MGPI	9/11/2024	NGSM	16312	79.4300	82.5150	78.2650	81.8000	364,260	15	402
MGPI	9/10/2024	NGSM	16312	83.3700	83.3700	79.7400	79.9700	270,469	15	402
MGPI	9/9/2024	NGSM	16312	88.5900	88.7000	82.0850	82.8500	317,380	15	402
MGPI	9/6/2024	NGSM	16312	88.5300	90.0499	87.7500	89.0500	136,158	15	402
MGPI	9/5/2024	NGSM	16312	87.1900	88.2000	86.9900	87.9100	108,029	15	402
MGPI	9/4/2024	NGSM	16312	88.4100	90.3100	86.9900	87.1900	190,085	15	402
MGPI	9/3/2024	NGSM	16312	88.7200	89.5750	87.7400	88.4600	128,361	15	402
MGPI	8/30/2024	NGSM	16312	90.3200	90.7550	89.2500	89.5900	122,194	15	402
MGPI	8/29/2024	NGSM	16312	90.5200	91.0573	89.0300	90.3800	153,376	15	402
MGPI	8/28/2024	NGSM	16312	90.3400	90.9317	89.3900	90.0000	120,824	15	402
MGPI	8/27/2024	NGSM	16312	91.6100	91.6100	89.6775	90.3500	123,690	15	402