Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 229. Rows 1 to 12 of 2739.0.016s
AQN9/28/2020NYSE14.270014.370014.190014.3600628,865
AQN9/25/2020NYSE14.000014.200013.950014.2000542,831
AQN9/24/2020NYSE13.970014.030013.825013.9900529,123
AQN9/23/2020NYSE14.360014.370013.930013.9500552,157
AQN9/22/2020NYSE14.060014.310013.980014.2800768,301
AQN9/21/2020NYSE13.870014.035013.720013.9900704,522
AQN9/18/2020NYSE14.220014.240013.890014.05001,339,968
AQN9/17/2020NYSE14.090014.240014.030014.2000508,072
AQN9/16/2020NYSE14.300014.410014.130014.1400659,194
AQN9/15/2020NYSE14.250014.375014.137314.2300787,895
AQN9/14/2020NYSE14.040014.180013.990014.0500881,383
AQN9/11/2020NYSE13.890014.080013.850013.9200544,692