Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 205. Rows 1 to 12 of 2460.0.016s
AQN8/20/2019NYSE12.910012.975012.900012.9400281,511
AQN8/19/2019NYSE12.900013.010012.860012.9300274,064
AQN8/16/2019NYSE12.850012.930012.840012.8800425,706
AQN8/15/2019NYSE12.880012.930012.780012.9000698,713
AQN8/14/2019NYSE13.060013.060012.860012.9100272,567
AQN8/13/2019NYSE12.930013.070012.880012.9800236,243
AQN8/12/2019NYSE13.000013.060012.870012.9050282,128
AQN8/9/2019NYSE12.900013.010012.870012.9700283,505
AQN8/8/2019NYSE12.810012.990012.730012.9400379,357
AQN8/7/2019NYSE12.760012.915012.680012.8800303,401
AQN8/6/2019NYSE12.710012.820012.690012.8000577,583
AQN8/5/2019NYSE12.750012.760012.580012.6100253,198