Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 212. Rows 1 to 12 of 2537.
AQN12/9/2019NYSE14.240014.350014.210014.2800310,006
AQN12/6/2019NYSE14.280014.350014.150014.2200582,582
AQN12/5/2019NYSE14.280014.360014.240014.34001,228,380
AQN12/4/2019NYSE14.280014.605014.250014.31001,332,117
AQN12/3/2019NYSE14.080014.240014.070014.20001,116,001
AQN12/2/2019NYSE13.960014.060013.910014.0400780,555
AQN11/29/2019NYSE13.920014.040013.830013.9600660,512
AQN11/27/2019NYSE13.830013.935013.750013.9200904,165
AQN11/26/2019NYSE13.720013.970013.720013.78003,903,037
AQN11/25/2019NYSE13.900013.970013.630013.72001,184,195
AQN11/22/2019NYSE13.880014.000013.840013.92001,179,933
AQN11/21/2019NYSE13.890013.920013.680013.89001,054,245