Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 226. Rows 1 to 12 of 2703.0.016s
AQN8/6/2020NYSE13.630013.710013.530013.5900419,363
AQN8/5/2020NYSE13.880013.880013.560013.6900794,150
AQN8/4/2020NYSE13.820013.950013.640013.7900679,179
AQN8/3/2020NYSE13.930013.930013.680013.7500316,697
AQN7/31/2020NYSE13.800013.920013.660013.7900693,690
AQN7/30/2020NYSE13.500013.810013.430013.7900598,037
AQN7/29/2020NYSE13.560013.600013.320013.6000570,751
AQN7/28/2020NYSE13.410013.518913.305013.4600532,109
AQN7/27/2020NYSE13.250013.430013.120013.4200940,888
AQN7/24/2020NYSE13.420013.445013.120013.2500722,337
AQN7/23/2020NYSE13.500013.600013.400013.42001,650,813
AQN7/22/2020NYSE13.380013.480013.240013.48002,144,415