AQN History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 226. Rows 1 to 12 of 2703.0.016s
AQN	8/6/2020	NYSE	1641	13.6300	13.7100	13.5300	13.5900	419,363	8	474
AQN	8/5/2020	NYSE	1641	13.8800	13.8800	13.5600	13.6900	794,150	8	474
AQN	8/4/2020	NYSE	1641	13.8200	13.9500	13.6400	13.7900	679,179	8	474
AQN	8/3/2020	NYSE	1641	13.9300	13.9300	13.6800	13.7500	316,697	8	474
AQN	7/31/2020	NYSE	1641	13.8000	13.9200	13.6600	13.7900	693,690	8	474
AQN	7/30/2020	NYSE	1641	13.5000	13.8100	13.4300	13.7900	598,037	8	474
AQN	7/29/2020	NYSE	1641	13.5600	13.6000	13.3200	13.6000	570,751	8	474
AQN	7/28/2020	NYSE	1641	13.4100	13.5189	13.3050	13.4600	532,109	8	474
AQN	7/27/2020	NYSE	1641	13.2500	13.4300	13.1200	13.4200	940,888	8	474
AQN	7/24/2020	NYSE	1641	13.4200	13.4450	13.1200	13.2500	722,337	8	474
AQN	7/23/2020	NYSE	1641	13.5000	13.6000	13.4000	13.4200	1,650,813	8	474
AQN	7/22/2020	NYSE	1641	13.3800	13.4800	13.2400	13.4800	2,144,415	8	474