|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 235. Rows 1 to 12 of 2819. | | AQN | 1/22/2021 | NYSE | 1641 | 17.2000 | 17.3400 | 17.0700 | 17.3000 | 543,958 | 8 | 474 | | AQN | 1/21/2021 | NYSE | 1641 | 17.2600 | 17.3600 | 17.1100 | 17.3100 | 644,242 | 8 | 474 | | AQN | 1/20/2021 | NYSE | 1641 | 16.9400 | 17.2200 | 16.8500 | 17.1600 | 449,775 | 8 | 474 | | AQN | 1/19/2021 | NYSE | 1641 | 17.0000 | 17.0000 | 16.7300 | 16.8500 | 516,898 | 8 | 474 | | AQN | 1/15/2021 | NYSE | 1641 | 16.8100 | 17.0100 | 16.7000 | 16.9000 | 528,580 | 8 | 474 | | AQN | 1/14/2021 | NYSE | 1641 | 17.0300 | 17.0800 | 16.7700 | 16.8400 | 505,930 | 8 | 474 | | AQN | 1/13/2021 | NYSE | 1641 | 16.6500 | 17.0550 | 16.5800 | 16.9400 | 1,529,596 | 8 | 474 | | AQN | 1/12/2021 | NYSE | 1641 | 16.8300 | 16.8900 | 16.5600 | 16.6900 | 746,635 | 8 | 474 | | AQN | 1/11/2021 | NYSE | 1641 | 17.0500 | 17.1500 | 16.7150 | 16.8500 | 756,490 | 8 | 474 | | AQN | 1/8/2021 | NYSE | 1641 | 16.9300 | 17.2400 | 16.8500 | 17.1700 | 1,039,141 | 8 | 474 | | AQN | 1/7/2021 | NYSE | 1641 | 16.5900 | 16.9300 | 16.5600 | 16.8100 | 1,063,375 | 8 | 474 | | AQN | 1/6/2021 | NYSE | 1641 | 16.3300 | 16.9600 | 16.2600 | 16.5800 | 1,599,855 | 8 | 474 |
|