Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 235. Rows 1 to 12 of 2819.
AQN1/22/2021NYSE17.200017.340017.070017.3000543,958
AQN1/21/2021NYSE17.260017.360017.110017.3100644,242
AQN1/20/2021NYSE16.940017.220016.850017.1600449,775
AQN1/19/2021NYSE17.000017.000016.730016.8500516,898
AQN1/15/2021NYSE16.810017.010016.700016.9000528,580
AQN1/14/2021NYSE17.030017.080016.770016.8400505,930
AQN1/13/2021NYSE16.650017.055016.580016.94001,529,596
AQN1/12/2021NYSE16.830016.890016.560016.6900746,635
AQN1/11/2021NYSE17.050017.150016.715016.8500756,490
AQN1/8/2021NYSE16.930017.240016.850017.17001,039,141
AQN1/7/2021NYSE16.590016.930016.560016.81001,063,375
AQN1/6/2021NYSE16.330016.960016.260016.58001,599,855