Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 230. Rows 1 to 12 of 2755.0.016s
ARAY1/17/2018NGSM5.00005.22504.95005.20001,560,084
ARAY1/16/2018NGSM5.15005.20004.75005.00001,171,215
ARAY1/12/2018NGSM4.90005.05004.90005.05001,022,906
ARAY1/11/2018NGSM4.55005.00004.50004.90001,086,540
ARAY1/10/2018NGSM4.60004.65004.45004.6000518,101
ARAY1/9/2018NGSM4.60004.68974.50004.5500835,773
ARAY1/8/2018NGSM4.75004.80004.60004.6500572,020
ARAY1/5/2018NGSM4.60004.77504.50004.7500488,559
ARAY1/4/2018NGSM4.50004.60004.45004.5500526,775
ARAY1/3/2018NGSM4.45004.60004.45004.5000884,391
ARAY1/2/2018NGSM4.35004.50004.27504.5000813,972
ARAY12/29/2017NGSM4.45004.52504.25004.3000706,437