Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 246. Rows 1 to 12 of 2944.0.016s
ARAY10/16/2018NGSM3.76003.94003.68993.84001,988,007
ARAY10/15/2018NGSM3.71003.86003.68003.69001,182,721
ARAY10/12/2018NGSM3.99004.03023.73003.74501,238,822
ARAY10/11/2018NGSM3.95004.08003.92003.9200628,368
ARAY10/10/2018NGSM4.17004.24004.00004.01001,749,372
ARAY10/9/2018NGSM4.14004.34004.14004.1800620,637
ARAY10/8/2018NGSM4.30004.40004.10004.14001,010,192
ARAY10/5/2018NGSM4.26004.46004.22004.3100492,483
ARAY10/4/2018NGSM4.30004.35004.19004.2700680,385
ARAY10/3/2018NGSM4.40004.47004.26504.2900822,896
ARAY10/2/2018NGSM4.48004.57004.32004.3600935,253
ARAY10/1/2018NGSM4.60004.80004.46004.5100996,637