Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 227. Rows 1 to 12 of 2716.0.016s
ARAY11/17/2017NGSM4.85005.10004.75004.80001,690,318
ARAY11/16/2017NGSM4.75004.95004.65504.90001,043,623
ARAY11/15/2017NGSM4.60004.75004.54304.7000630,245
ARAY11/14/2017NGSM4.40004.70004.40004.6000653,932
ARAY11/13/2017NGSM4.60004.60004.40004.5000424,692
ARAY11/10/2017NGSM4.60004.75004.50004.6500481,206
ARAY11/9/2017NGSM4.55004.60004.45004.5500563,704
ARAY11/8/2017NGSM4.70004.70004.45994.6000648,823
ARAY11/7/2017NGSM4.75004.85004.70004.7500477,679
ARAY11/6/2017NGSM4.75004.85004.70004.8000433,991
ARAY11/3/2017NGSM4.70004.90004.60004.7000846,334
ARAY11/2/2017NGSM4.75004.95004.65004.6750824,787