Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 240. Rows 1 to 12 of 2879.0.016s
ARAY7/16/2018NGSM3.90003.90003.80003.8500178,989
ARAY7/13/2018NGSM4.00004.10003.85003.9000608,081
ARAY7/12/2018NGSM4.00004.05003.95004.0000176,232
ARAY7/11/2018NGSM4.00004.05003.90004.0000388,395
ARAY7/10/2018NGSM4.00004.02503.90003.9500646,578
ARAY7/9/2018NGSM4.15004.15003.95003.9750567,898
ARAY7/6/2018NGSM4.05004.15004.05004.1250133,106
ARAY7/5/2018NGSM4.10004.15004.00004.0500299,411
ARAY7/3/2018NGSM4.00004.10003.95004.0750356,934
ARAY7/2/2018NGSM4.10004.15004.00004.0750489,758
ARAY6/29/2018NGSM4.20004.22524.10004.1000783,496
ARAY6/28/2018NGSM4.30004.40004.20004.2000437,045