Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4398.0.016s
MKSI11/20/2017NGSM104.6000106.4000104.0000105.5000605,010
MKSI11/17/2017NGSM104.9500105.1000102.3500103.5000355,693
MKSI11/16/2017NGSM102.4000104.2000102.0500103.8500577,265
MKSI11/15/2017NGSM102.4000103.1500100.8500101.8000433,508
MKSI11/14/2017NGSM103.6000104.6000102.9500103.4000345,269
MKSI11/13/2017NGSM103.6000104.4500103.2500104.1500398,937
MKSI11/10/2017NGSM103.9000105.1500103.4500104.1500455,099
MKSI11/9/2017NGSM106.4000107.4500101.1000104.2000721,528
MKSI11/8/2017NGSM106.2500107.9000105.3500107.8500426,297
MKSI11/7/2017NGSM107.4000108.1500105.7500106.5500361,378
MKSI11/6/2017NGSM107.9000108.1500106.2000107.5000486,552
MKSI11/3/2017NGSM107.5500108.5500106.0500107.6000542,202