Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4460.0.016s
MKSI2/21/2018NGSM115.6000115.7000112.1000112.2000611,085
MKSI2/20/2018NGSM109.6000116.5500108.7500114.7500713,869
MKSI2/16/2018NGSM110.6000111.9500109.5000110.0000412,895
MKSI2/15/2018NGSM108.8500111.7000106.6500111.1000667,700
MKSI2/14/2018NGSM101.1000108.0250101.0050107.5500450,276
MKSI2/13/2018NGSM103.0500104.800099.7000101.8000418,592
MKSI2/12/2018NGSM101.1000103.950099.7500103.1500496,334
MKSI2/9/2018NGSM98.4000100.900094.300099.9000814,761
MKSI2/8/2018NGSM104.6000105.226296.950097.05001,074,168
MKSI2/7/2018NGSM107.0000107.0000102.5550103.5000797,100
MKSI2/6/2018NGSM101.7000108.3000101.0000107.20001,008,732
MKSI2/5/2018NGSM105.1000108.6000103.7000103.70001,052,913