Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4666.
MKSI12/14/2018NGSM65.990067.030064.690064.8300860,193
MKSI12/13/2018NGSM68.590069.030066.060066.4100610,083
MKSI12/12/2018NGSM68.330069.330067.060068.0800615,765
MKSI12/11/2018NGSM68.950070.660066.990067.1100626,042
MKSI12/10/2018NGSM68.000068.770066.840067.5000854,274
MKSI12/7/2018NGSM72.420072.420067.925067.9600573,347
MKSI12/6/2018NGSM74.000074.600071.330072.5600628,121
MKSI12/4/2018NGSM80.880081.180075.580075.8000505,288
MKSI12/3/2018NGSM80.590081.730079.500081.2900774,761
MKSI11/30/2018NGSM76.560078.615075.990078.4600389,438
MKSI11/29/2018NGSM77.900078.450076.490076.5500432,573
MKSI11/28/2018NGSM75.750078.130074.030078.0900518,862