Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4545.0.016s
MKSI6/22/2018NGSM101.3500101.400099.000099.10006,468,954
MKSI6/21/2018NGSM104.6000104.9000100.8000101.1000986,633
MKSI6/20/2018NGSM104.3500105.6000103.0500104.2500685,706
MKSI6/19/2018NGSM101.9000104.1750100.0500103.9500833,337
MKSI6/18/2018NGSM102.8000103.1500101.3000102.9000799,883
MKSI6/15/2018NGSM106.0500106.4250102.8000103.40001,263,019
MKSI6/14/2018NGSM103.4500105.6000103.3000105.6000768,917
MKSI6/13/2018NGSM103.0000104.6000102.2750102.9500919,010
MKSI6/12/2018NGSM100.8500102.5500100.2000102.4500864,887
MKSI6/11/2018NGSM103.0500103.600099.600099.95001,041,912
MKSI6/8/2018NGSM108.9500109.1000101.1500103.15001,573,969
MKSI6/7/2018NGSM117.0000117.0000109.6000110.0500964,674