Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4606.0.016s
MKSI9/19/2018NGSM83.500083.750081.600082.3500281,538
MKSI9/18/2018NGSM82.900083.650082.350083.1500263,318
MKSI9/17/2018NGSM83.200083.850081.800082.5000468,823
MKSI9/14/2018NGSM82.700083.600082.100083.3000376,465
MKSI9/13/2018NGSM81.800082.850081.000082.4000526,186
MKSI9/12/2018NGSM82.850082.850080.450081.0000826,999
MKSI9/11/2018NGSM84.400085.150083.275083.5500602,143
MKSI9/10/2018NGSM85.950086.300084.650085.1000383,034
MKSI9/7/2018NGSM84.500086.150084.000085.1000384,467
MKSI9/6/2018NGSM92.150092.400085.000085.0000722,692
MKSI9/5/2018NGSM92.700092.800091.200092.6000423,028
MKSI9/4/2018NGSM92.500093.050091.150092.8000291,016