Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4462.0.016s
ARCC6/24/2022NGSM17.670018.070017.660018.07002,814,280
ARCC6/23/2022NGSM17.610017.740017.433717.50003,089,383
ARCC6/22/2022NGSM17.380017.705017.330017.55002,877,354
ARCC6/21/2022NGSM17.710017.880017.560017.57003,976,732
ARCC6/17/2022NGSM17.210017.530017.110017.42006,757,448
ARCC6/16/2022NGSM17.580017.580017.030017.12005,662,311
ARCC6/15/2022NGSM17.880018.150017.610017.95002,688,837
ARCC6/14/2022NGSM17.770017.890017.495017.78004,786,908
ARCC6/13/2022NGSM18.620018.780018.020018.09006,077,847
ARCC6/10/2022NGSM19.100019.215018.850019.04003,698,094
ARCC6/9/2022NGSM19.740019.780019.320019.33002,436,280
ARCC6/8/2022NGSM19.825019.845019.640019.70002,828,840