|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 372. Rows 1 to 12 of 4462.0.016s | | ARCC | 6/24/2022 | NGSM | 1659 | 17.6700 | 18.0700 | 17.6600 | 18.0700 | 2,814,280 | 10 | 302 | | ARCC | 6/23/2022 | NGSM | 1659 | 17.6100 | 17.7400 | 17.4337 | 17.5000 | 3,089,383 | 10 | 302 | | ARCC | 6/22/2022 | NGSM | 1659 | 17.3800 | 17.7050 | 17.3300 | 17.5500 | 2,877,354 | 10 | 302 | | ARCC | 6/21/2022 | NGSM | 1659 | 17.7100 | 17.8800 | 17.5600 | 17.5700 | 3,976,732 | 10 | 302 | | ARCC | 6/17/2022 | NGSM | 1659 | 17.2100 | 17.5300 | 17.1100 | 17.4200 | 6,757,448 | 10 | 302 | | ARCC | 6/16/2022 | NGSM | 1659 | 17.5800 | 17.5800 | 17.0300 | 17.1200 | 5,662,311 | 10 | 302 | | ARCC | 6/15/2022 | NGSM | 1659 | 17.8800 | 18.1500 | 17.6100 | 17.9500 | 2,688,837 | 10 | 302 | | ARCC | 6/14/2022 | NGSM | 1659 | 17.7700 | 17.8900 | 17.4950 | 17.7800 | 4,786,908 | 10 | 302 | | ARCC | 6/13/2022 | NGSM | 1659 | 18.6200 | 18.7800 | 18.0200 | 18.0900 | 6,077,847 | 10 | 302 | | ARCC | 6/10/2022 | NGSM | 1659 | 19.1000 | 19.2150 | 18.8500 | 19.0400 | 3,698,094 | 10 | 302 | | ARCC | 6/9/2022 | NGSM | 1659 | 19.7400 | 19.7800 | 19.3200 | 19.3300 | 2,436,280 | 10 | 302 | | ARCC | 6/8/2022 | NGSM | 1659 | 19.8250 | 19.8450 | 19.6400 | 19.7000 | 2,828,840 | 10 | 302 |
|