Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 281. Rows 1 to 12 of 3369.0.016s
ARCC2/21/2018NGSM16.010016.130115.910015.92001,304,644
ARCC2/20/2018NGSM15.980016.105015.930016.02001,960,137
ARCC2/16/2018NGSM15.880016.030015.850015.98001,387,709
ARCC2/15/2018NGSM16.080016.090015.800015.90002,434,829
ARCC2/14/2018NGSM15.900016.090015.890016.08002,152,345
ARCC2/13/2018NGSM15.610016.030015.600015.91002,622,981
ARCC2/12/2018NGSM15.470015.690015.429915.58002,582,058
ARCC2/9/2018NGSM15.600015.720015.245015.46003,259,306
ARCC2/8/2018NGSM15.770015.860015.560015.56002,997,833
ARCC2/7/2018NGSM15.510015.810015.500015.76002,791,596
ARCC2/6/2018NGSM15.210015.660015.030015.53003,512,969
ARCC2/5/2018NGSM15.780015.800015.420015.52005,888,838