Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 293. Rows 1 to 12 of 3515.0.016s
ARCC9/19/2018NGSM17.240017.300017.105017.14001,836,070
ARCC9/18/2018NGSM17.250017.290017.210017.25001,386,457
ARCC9/17/2018NGSM17.330017.330017.180017.29001,591,546
ARCC9/14/2018NGSM17.150017.330017.140017.33001,936,802
ARCC9/13/2018NGSM17.060017.240017.050017.18002,220,894
ARCC9/12/2018NGSM17.440017.440017.270017.38002,317,326
ARCC9/11/2018NGSM17.490017.490017.385017.40001,434,251
ARCC9/10/2018NGSM17.460017.510017.450017.47001,427,053
ARCC9/7/2018NGSM17.490017.510017.440017.45001,402,146
ARCC9/6/2018NGSM17.430017.540017.360017.48002,042,039
ARCC9/5/2018NGSM17.500017.530017.420017.43001,873,567
ARCC9/4/2018NGSM17.490017.585017.470017.51001,792,976