Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 298. Rows 1 to 12 of 3575.
ARCC12/14/2018NGSM15.870016.090015.820016.02002,609,871
ARCC12/13/2018NGSM16.220016.280015.880015.94003,139,702
ARCC12/12/2018NGSM16.640016.650016.330016.51002,935,694
ARCC12/11/2018NGSM16.480016.557316.364516.48003,956,294
ARCC12/10/2018NGSM16.610016.725116.130016.30004,113,914
ARCC12/7/2018NGSM16.710016.890016.560016.58002,581,626
ARCC12/6/2018NGSM16.910016.920016.300016.71004,765,798
ARCC12/4/2018NGSM17.200017.258316.900016.92002,579,563
ARCC12/3/2018NGSM17.180017.335017.104317.25001,917,341
ARCC11/30/2018NGSM17.030017.100017.000017.04001,133,892
ARCC11/29/2018NGSM17.120017.140017.000017.02001,183,815
ARCC11/28/2018NGSM16.950017.090016.900017.09001,232,101