Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 319. Rows 1 to 12 of 3822.
ARCC12/9/2019NGSM18.800018.900018.750018.83002,223,639
ARCC12/6/2019NGSM18.810018.860018.730018.74002,289,351
ARCC12/5/2019NGSM18.730018.780018.700018.73001,469,846
ARCC12/4/2019NGSM18.710018.750018.660018.67001,623,665
ARCC12/3/2019NGSM18.630018.720018.530018.71001,854,812
ARCC12/2/2019NGSM18.790018.790018.660018.69002,388,526
ARCC11/29/2019NGSM18.850018.900018.680018.73001,174,483
ARCC11/27/2019NGSM18.750018.840018.690018.84001,336,435
ARCC11/26/2019NGSM18.790018.810018.690018.73001,833,062
ARCC11/25/2019NGSM18.630018.810018.600018.73001,796,078
ARCC11/22/2019NGSM18.620018.650018.550018.56001,071,653
ARCC11/21/2019NGSM18.740018.750018.570018.59501,592,115