Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 313. Rows 1 to 12 of 3745.0.016s
ARCC8/20/2019NGSM18.990019.000018.850018.88001,594,949
ARCC8/19/2019NGSM18.880019.020018.830018.95002,279,034
ARCC8/16/2019NGSM18.480018.680018.450018.64001,569,551
ARCC8/15/2019NGSM18.370018.520018.315018.34001,694,736
ARCC8/14/2019NGSM18.450018.470018.280018.33001,805,118
ARCC8/13/2019NGSM18.300018.560018.290018.54001,296,392
ARCC8/12/2019NGSM18.510018.560018.290018.34001,465,293
ARCC8/9/2019NGSM18.550018.620018.480018.59001,582,687
ARCC8/8/2019NGSM18.400018.630018.360018.62002,293,416
ARCC8/7/2019NGSM18.260018.350018.060018.31001,743,074
ARCC8/6/2019NGSM18.180018.439918.160018.38001,584,435
ARCC8/5/2019NGSM18.410018.480017.960018.06003,344,358