Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 288. Rows 1 to 12 of 3454.0.016s
ARCC6/22/2018NGSM16.790016.820016.550016.56002,937,083
ARCC6/21/2018NGSM16.770016.790016.650016.76001,550,038
ARCC6/20/2018NGSM16.770016.780016.720016.76001,088,125
ARCC6/19/2018NGSM16.730016.770016.690016.74001,063,144
ARCC6/18/2018NGSM16.740016.830016.710016.73001,180,556
ARCC6/15/2018NGSM16.650016.770016.600016.74001,423,147
ARCC6/14/2018NGSM16.520016.815016.510016.74002,321,346
ARCC6/13/2018NGSM16.920016.940016.730016.89002,164,648
ARCC6/12/2018NGSM17.020017.060016.891416.91002,053,453
ARCC6/11/2018NGSM17.090017.110017.000017.00001,573,269
ARCC6/8/2018NGSM17.040017.090017.025317.09001,831,940
ARCC6/7/2018NGSM16.950017.085816.890017.07002,949,888