Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 276. Rows 1 to 12 of 3307.0.016s
ARCC11/20/2017NGSM16.400016.450016.300016.31001,189,584
ARCC11/17/2017NGSM16.210016.430016.200016.40001,686,272
ARCC11/16/2017NGSM16.210016.415016.150016.26002,039,528
ARCC11/15/2017NGSM16.120016.250016.070016.19001,801,203
ARCC11/14/2017NGSM16.150016.330016.134516.17001,405,312
ARCC11/13/2017NGSM16.100016.240016.060116.22001,194,441
ARCC11/10/2017NGSM16.170016.290016.155016.20001,285,407
ARCC11/9/2017NGSM16.310016.430016.120016.19001,928,037
ARCC11/8/2017NGSM16.080016.439915.990016.39002,390,394
ARCC11/7/2017NGSM16.100016.230016.070016.19001,700,320
ARCC11/6/2017NGSM16.000016.130015.960016.11001,181,394
ARCC11/3/2017NGSM15.800016.030015.790015.99001,963,169