Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 376. Rows 1 to 12 of 4508.0.016s
MMLP9/28/2020NGSM1.20001.25001.17001.1900270,583
MMLP9/25/2020NGSM1.22001.30001.20001.2100136,544
MMLP9/24/2020NGSM1.23001.30001.15001.2150190,257
MMLP9/23/2020NGSM1.28001.34601.20001.2000193,297
MMLP9/22/2020NGSM1.24001.29001.23001.2800134,641
MMLP9/21/2020NGSM1.23001.34001.22401.2700225,415
MMLP9/18/2020NGSM1.35001.39001.14001.29002,005,515
MMLP9/17/2020NGSM1.28001.32001.26001.3000180,291
MMLP9/16/2020NGSM1.30001.33001.25001.2800423,865
MMLP9/15/2020NGSM1.32001.36501.25001.2500310,053
MMLP9/14/2020NGSM1.35001.37001.27001.3600295,765
MMLP9/11/2020NGSM1.43001.43001.25001.4100440,785