Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 383. Rows 1 to 12 of 4588.
MMLP1/22/2021NGSM1.86001.88001.77001.8200139,464
MMLP1/21/2021NGSM1.95001.95001.81571.8800193,855
MMLP1/20/2021NGSM2.00002.00001.83001.9300196,032
MMLP1/19/2021NGSM1.90002.00001.84001.9800212,072
MMLP1/15/2021NGSM1.87001.91501.80001.8600184,050
MMLP1/14/2021NGSM1.77001.89991.77001.8600322,438
MMLP1/13/2021NGSM1.68001.92001.65001.7800736,916
MMLP1/12/2021NGSM1.55001.65001.55001.6500281,260
MMLP1/11/2021NGSM1.56001.58001.53871.5500100,415
MMLP1/8/2021NGSM1.57001.61001.52001.5900167,000
MMLP1/7/2021NGSM1.57001.62001.57001.6200111,821
MMLP1/6/2021NGSM1.62001.65001.55001.6000200,202