Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 373. Rows 1 to 12 of 4472.0.031s
MMLP8/6/2020NGSM1.91001.99001.88001.9800141,191
MMLP8/5/2020NGSM1.77001.95001.77001.9000305,842
MMLP8/4/2020NGSM1.70001.82001.68121.7800370,550
MMLP8/3/2020NGSM1.86001.89431.69001.7200561,910
MMLP7/31/2020NGSM2.01002.03001.86001.8900281,433
MMLP7/30/2020NGSM2.08002.10002.00002.0300258,842
MMLP7/29/2020NGSM2.11002.17002.03002.1400325,961
MMLP7/28/2020NGSM2.30002.36002.01502.1500971,589
MMLP7/27/2020NGSM2.40002.55002.35002.4000537,404
MMLP7/24/2020NGSM2.33002.48002.29502.4500344,128
MMLP7/23/2020NGSM2.20002.34002.15002.3000517,971
MMLP7/22/2020NGSM2.01002.15001.96002.1500468,831