MMLP History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 373. Rows 1 to 12 of 4472.0.016s
MMLP	8/6/2020	NGSM	16637	1.9100	1.9900	1.8800	1.9800	141,191	14	369
MMLP	8/5/2020	NGSM	16637	1.7700	1.9500	1.7700	1.9000	305,842	14	369
MMLP	8/4/2020	NGSM	16637	1.7000	1.8200	1.6812	1.7800	370,550	14	369
MMLP	8/3/2020	NGSM	16637	1.8600	1.8943	1.6900	1.7200	561,910	14	369
MMLP	7/31/2020	NGSM	16637	2.0100	2.0300	1.8600	1.8900	281,433	14	369
MMLP	7/30/2020	NGSM	16637	2.0800	2.1000	2.0000	2.0300	258,842	14	369
MMLP	7/29/2020	NGSM	16637	2.1100	2.1700	2.0300	2.1400	325,961	14	369
MMLP	7/28/2020	NGSM	16637	2.3000	2.3600	2.0150	2.1500	971,589	14	369
MMLP	7/27/2020	NGSM	16637	2.4000	2.5500	2.3500	2.4000	537,404	14	369
MMLP	7/24/2020	NGSM	16637	2.3300	2.4800	2.2950	2.4500	344,128	14	369
MMLP	7/23/2020	NGSM	16637	2.2000	2.3400	2.1500	2.3000	517,971	14	369
MMLP	7/22/2020	NGSM	16637	2.0100	2.1500	1.9600	2.1500	468,831	14	369