|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 383. Rows 1 to 12 of 4588. | | MMLP | 1/22/2021 | NGSM | 16637 | 1.8600 | 1.8800 | 1.7700 | 1.8200 | 139,464 | 14 | 369 | | MMLP | 1/21/2021 | NGSM | 16637 | 1.9500 | 1.9500 | 1.8157 | 1.8800 | 193,855 | 14 | 369 | | MMLP | 1/20/2021 | NGSM | 16637 | 2.0000 | 2.0000 | 1.8300 | 1.9300 | 196,032 | 14 | 369 | | MMLP | 1/19/2021 | NGSM | 16637 | 1.9000 | 2.0000 | 1.8400 | 1.9800 | 212,072 | 14 | 369 | | MMLP | 1/15/2021 | NGSM | 16637 | 1.8700 | 1.9150 | 1.8000 | 1.8600 | 184,050 | 14 | 369 | | MMLP | 1/14/2021 | NGSM | 16637 | 1.7700 | 1.8999 | 1.7700 | 1.8600 | 322,438 | 14 | 369 | | MMLP | 1/13/2021 | NGSM | 16637 | 1.6800 | 1.9200 | 1.6500 | 1.7800 | 736,916 | 14 | 369 | | MMLP | 1/12/2021 | NGSM | 16637 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | 281,260 | 14 | 369 | | MMLP | 1/11/2021 | NGSM | 16637 | 1.5600 | 1.5800 | 1.5387 | 1.5500 | 100,415 | 14 | 369 | | MMLP | 1/8/2021 | NGSM | 16637 | 1.5700 | 1.6100 | 1.5200 | 1.5900 | 167,000 | 14 | 369 | | MMLP | 1/7/2021 | NGSM | 16637 | 1.5700 | 1.6200 | 1.5700 | 1.6200 | 111,821 | 14 | 369 | | MMLP | 1/6/2021 | NGSM | 16637 | 1.6200 | 1.6500 | 1.5500 | 1.6000 | 200,202 | 14 | 369 |
|