Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 505. Rows 1 to 12 of 6049.0.016s
MMSI6/13/2024NGSM82.800083.225082.100082.7300255,321
MMSI6/12/2024NGSM84.000084.310082.108383.2500430,562
MMSI6/11/2024NGSM82.010082.570081.270082.4100477,608
MMSI6/10/2024NGSM81.700082.400081.325082.2200208,633
MMSI6/7/2024NGSM82.740083.150082.135082.3800160,203
MMSI6/6/2024NGSM82.930083.940082.870083.5600141,470
MMSI6/5/2024NGSM83.000083.575082.560083.3300172,384
MMSI6/4/2024NGSM81.010082.850081.000082.7900207,622
MMSI6/3/2024NGSM81.820082.470081.565082.1800176,132
MMSI5/31/2024NGSM80.910082.000080.890081.1500329,285
MMSI5/30/2024NGSM80.390081.390080.380080.9100210,705
MMSI5/29/2024NGSM80.570081.300080.280080.4300276,328