|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 517. Rows 1 to 12 of 6194.0.016s | | MMSI | 1/13/2025 | NGSM | 16662 | 95.2300 | 96.2000 | 94.8700 | 95.6400 | 350,760 | 1 | 80 | | MMSI | 1/10/2025 | NGSM | 16662 | 96.9900 | 98.2100 | 96.0200 | 96.1600 | 444,670 | 1 | 80 | | MMSI | 1/8/2025 | NGSM | 16662 | 95.7400 | 99.3400 | 95.3900 | 98.1400 | 434,456 | 1 | 80 | | MMSI | 1/7/2025 | NGSM | 16662 | 95.9000 | 96.7800 | 95.2600 | 95.8600 | 450,385 | 1 | 80 | | MMSI | 1/6/2025 | NGSM | 16662 | 95.7400 | 96.6900 | 95.3100 | 96.0200 | 717,990 | 1 | 80 | | MMSI | 1/3/2025 | NGSM | 16662 | 96.0700 | 96.6600 | 95.2800 | 95.8900 | 448,090 | 1 | 80 | | MMSI | 1/2/2025 | NGSM | 16662 | 96.9600 | 97.8600 | 95.4400 | 96.0700 | 378,380 | 1 | 80 | | MMSI | 12/31/2024 | NGSM | 16662 | 96.7400 | 97.5250 | 96.4200 | 96.7200 | 681,890 | 1 | 80 | | MMSI | 12/30/2024 | NGSM | 16662 | 97.2100 | 97.6600 | 95.8500 | 96.5000 | 388,386 | 1 | 80 | | MMSI | 12/27/2024 | NGSM | 16662 | 98.2400 | 98.6100 | 96.6775 | 97.2950 | 282,208 | 1 | 80 | | MMSI | 12/26/2024 | NGSM | 16662 | 97.7600 | 98.6900 | 97.5050 | 98.4400 | 227,205 | 1 | 80 | | MMSI | 12/24/2024 | NGSM | 16662 | 97.5300 | 98.2100 | 96.7900 | 98.0800 | 166,322 | 1 | 80 |
|