MMU History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 479. Rows 1 to 12 of 5740.0.016s
MMU	3/24/2023	NYSE	16675	10.0400	10.0600	10.0100	10.0400	162,961	0	0
MMU	3/23/2023	NYSE	16675	9.9600	10.0282	9.9600	10.0100	59,739	0	0
MMU	3/22/2023	NYSE	16675	10.0100	10.0700	9.9900	10.0200	59,648	0	0
MMU	3/21/2023	NYSE	16675	10.1600	10.1600	10.0100	10.0400	37,016	0	0
MMU	3/20/2023	NYSE	16675	10.1500	10.1600	10.1000	10.1100	43,042	0	0
MMU	3/17/2023	NYSE	16675	10.1300	10.2000	10.1000	10.1600	63,914	0	0
MMU	3/16/2023	NYSE	16675	10.0700	10.1800	10.0700	10.1400	43,333	0	0
MMU	3/15/2023	NYSE	16675	10.0100	10.0900	10.0100	10.0700	66,674	0	0
MMU	3/14/2023	NYSE	16675	10.0400	10.0850	10.0100	10.0100	78,521	0	0
MMU	3/13/2023	NYSE	16675	10.0400	10.1500	9.9800	10.0300	103,866	0	0
MMU	3/10/2023	NYSE	16675	10.0300	10.1300	10.0300	10.0600	78,062	0	0
MMU	3/9/2023	NYSE	16675	10.0300	10.1500	10.0100	10.0100	93,988	0	0