Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 291. Rows 1 to 12 of 3486.
MP-D4/20/2018NYSE25.440025.600025.349725.60001,876
MP-D4/19/2018NYSE25.500025.500025.500025.50000
MP-D4/18/2018NYSE25.500025.500025.500025.50000
MP-D4/17/2018NYSE25.613025.784125.500025.5000540
MP-D4/16/2018NYSE25.489725.489725.489725.48970
MP-D4/13/2018NYSE25.489725.489725.489725.4897100
MP-D4/12/2018NYSE25.597425.597425.597425.5974400
MP-D4/11/2018NYSE25.425325.425325.425325.4253200
MP-D4/10/2018NYSE25.470025.870025.400025.40001,150
MP-D4/9/2018NYSE25.057925.764625.057925.51371,800
MP-D4/6/2018NYSE25.200025.859925.200025.8599900
MP-D4/5/2018NYSE25.150025.200025.150025.16001,263