Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 287. Rows 1 to 12 of 3444.0.016s
MP-D2/20/2018NYSE25.800026.271625.580026.27162,600
MP-D2/16/2018NYSE25.520025.530625.520025.5306375
MP-D2/15/2018NYSE25.480925.480925.480925.4809175
MP-D2/14/2018NYSE25.530025.677425.470025.47002,198
MP-D2/13/2018NYSE25.830025.830025.830025.8300240
MP-D2/12/2018NYSE25.830225.830225.830225.83020
MP-D2/9/2018NYSE25.830225.830225.830225.83020
MP-D2/8/2018NYSE25.830225.830225.830225.8302200
MP-D2/7/2018NYSE25.450026.222425.450026.2224692
MP-D2/6/2018NYSE25.700026.721025.610226.72102,355
MP-D2/5/2018NYSE25.753125.753125.753125.7531800
MP-D2/2/2018NYSE25.720025.720025.370025.37003,290