Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 272. Rows 1 to 12 of 3260.0.016s
MP-D5/26/2017NYSE25.384525.384525.384525.3845850
MP-D5/25/2017NYSE25.400025.400125.399925.39994,859
MP-D5/24/2017NYSE25.366425.388125.340025.37512,702
MP-D5/23/2017NYSE25.331025.331025.331025.3310307
MP-D5/22/2017NYSE25.320025.320025.320025.32000
MP-D5/19/2017NYSE25.361825.390025.320025.32001,200
MP-D5/18/2017NYSE25.340025.489725.300025.3300930
MP-D5/17/2017NYSE25.410025.410025.359925.36004,101
MP-D5/16/2017NYSE25.650025.650025.584625.5846600
MP-D5/15/2017NYSE25.398625.400025.350025.36001,057
MP-D5/12/2017NYSE25.370925.400025.360025.36003,959
MP-D5/11/2017NYSE25.326525.530025.317125.53004,298