Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 295. Rows 1 to 12 of 3529.0.016s
MP-D6/21/2018NYSE25.253225.253225.253225.2532200
MP-D6/20/2018NYSE25.270025.300025.270025.30002,400
MP-D6/19/2018NYSE25.390025.400025.190025.250022,107
MP-D6/18/2018NYSE25.400025.400025.325025.40002,301
MP-D6/15/2018NYSE25.190025.837325.170025.83731,710
MP-D6/14/2018NYSE25.210425.790025.195225.55005,482
MP-D6/13/2018NYSE25.450025.450025.265025.45003,500
MP-D6/12/2018NYSE25.480025.480025.293725.45003,901
MP-D6/11/2018NYSE25.540025.540025.540025.54001,100
MP-D6/8/2018NYSE25.574325.574325.500325.56991,145
MP-D6/7/2018NYSE25.678425.678425.600025.60006,925
MP-D6/6/2018NYSE25.600025.600025.600025.6000582