Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 275. Rows 1 to 12 of 3298.0.016s
MP-D7/21/2017NYSE25.862925.862925.862925.8629100
MP-D7/20/2017NYSE25.540925.589925.540925.5899600
MP-D7/19/2017NYSE25.866725.866725.590025.5900902
MP-D7/18/2017NYSE25.969525.969525.969525.969522
MP-D7/17/2017NYSE25.530025.969525.530025.9695413
MP-D7/14/2017NYSE25.706625.706625.706625.70660
MP-D7/13/2017NYSE25.706625.706625.706625.70660
MP-D7/12/2017NYSE25.706625.706625.706625.70660
MP-D7/11/2017NYSE25.870025.900025.658325.70661,504
MP-D7/10/2017NYSE25.660025.670025.330025.37001,900
MP-D7/7/2017NYSE25.655025.655025.655025.65500
MP-D7/6/2017NYSE25.655025.655025.655025.6550402