Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 283. Rows 1 to 12 of 3385.0.016s
MP-D11/22/2017NYSE26.890026.890026.850026.8800941
MP-D11/21/2017NYSE26.172326.172326.172326.1723100
MP-D11/20/2017NYSE26.930026.941526.490026.65122,747
MP-D11/17/2017NYSE26.490026.490026.437726.49001,367
MP-D11/16/2017NYSE26.300026.300026.300026.30003
MP-D11/15/2017NYSE26.300026.300026.300026.30000
MP-D11/14/2017NYSE26.300026.300026.300026.3000184
MP-D11/13/2017NYSE26.640026.640026.640026.6400675
MP-D11/10/2017NYSE26.300026.300026.300026.30000
MP-D11/9/2017NYSE26.300026.300026.300026.30000
MP-D11/8/2017NYSE26.330026.330025.660026.30001,184
MP-D11/7/2017NYSE26.696726.696726.696726.69670