Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 267. Rows 1 to 12 of 3195.0.016s
MP-D2/23/2017NYSE25.644225.644225.480025.48001,900
MP-D2/22/2017NYSE25.504925.504925.504925.5049237
MP-D2/21/2017NYSE25.630025.850625.500025.60007,712
MP-D2/17/2017NYSE25.740025.838625.460025.53005,129
MP-D2/16/2017NYSE25.768625.768625.768625.76860
MP-D2/15/2017NYSE25.730025.768625.730025.7686227
MP-D2/14/2017NYSE25.711026.500025.710026.27492,385
MP-D2/13/2017NYSE25.853625.853625.853625.85360
MP-D2/10/2017NYSE25.853625.853625.853625.85360
MP-D2/9/2017NYSE25.710025.868525.710025.85361,900
MP-D2/8/2017NYSE25.700025.700025.700025.7000100
MP-D2/7/2017NYSE25.730025.730025.730025.7300129