Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 265. Rows 1 to 12 of 3171.0.016s
MP-D1/19/2017NYSE25.894025.894025.894025.8940501
MP-D1/18/2017NYSE25.315825.315825.315825.31582
MP-D1/17/2017NYSE25.315825.315825.315825.31581
MP-D1/13/2017NYSE25.315825.315825.315825.31581
MP-D1/12/2017NYSE25.315825.315825.315825.31581
MP-D1/11/2017NYSE25.340025.893625.315825.31581,605
MP-D1/10/2017NYSE25.290125.290125.290125.29010
MP-D1/9/2017NYSE25.290125.290125.290125.2901250
MP-D1/6/2017NYSE25.806325.806325.806325.8063201
MP-D1/5/2017NYSE25.652525.652525.652525.65254
MP-D1/4/2017NYSE25.600025.652525.600025.6525677
MP-D1/3/2017NYSE26.100026.100026.100026.100039