Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 269. Rows 1 to 12 of 3218.0.016s
MP-D3/28/2017NYSE25.190025.190025.190025.1900100
MP-D3/27/2017NYSE25.200025.200025.160025.17001,325
MP-D3/24/2017NYSE25.150025.320025.150025.15182,500
MP-D3/23/2017NYSE25.250025.250025.250025.25000
MP-D3/22/2017NYSE25.320025.320025.250025.2500798
MP-D3/21/2017NYSE25.338125.338125.338125.3381990
MP-D3/20/2017NYSE25.250025.250025.250025.25000
MP-D3/17/2017NYSE25.180025.876925.170025.25002,085
MP-D3/16/2017NYSE25.330025.337725.110025.29001,882
MP-D3/15/2017NYSE25.150025.150025.112225.1122306
MP-D3/14/2017NYSE25.220025.230025.100025.15002,527
MP-D3/13/2017NYSE25.250025.250025.180025.18001,712