Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 279. Rows 1 to 12 of 3343.0.016s
MP-D9/25/2017NYSE26.340026.340026.340026.34001
MP-D9/22/2017NYSE26.340026.340026.340026.3400400
MP-D9/21/2017NYSE26.347926.347926.347926.34790
MP-D9/20/2017NYSE26.347926.347926.347926.34790
MP-D9/19/2017NYSE26.915526.915526.347926.3479400
MP-D9/18/2017NYSE26.891126.891126.060026.0600587
MP-D9/15/2017NYSE27.146427.146427.146427.1464600
MP-D9/14/2017NYSE26.750026.846426.750026.8464803
MP-D9/13/2017NYSE27.000027.010027.000027.00001,296
MP-D9/12/2017NYSE27.000027.000026.140026.50002,491
MP-D9/11/2017NYSE27.350027.350027.000027.0000400
MP-D9/8/2017NYSE26.570027.230126.570026.60001,700