Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 390. Rows 1 to 12 of 4676.0.016s
THRM10/19/2018NGSM38.220039.560038.000038.7500282,416
THRM10/18/2018NGSM39.790039.950039.040039.1400174,871
THRM10/17/2018NGSM40.830040.830039.520039.9200227,697
THRM10/16/2018NGSM40.030041.070039.480040.9800296,496
THRM10/15/2018NGSM39.890040.090039.250039.9200216,669
THRM10/12/2018NGSM40.270040.400039.300039.9300257,571
THRM10/11/2018NGSM39.970040.860039.340039.6000395,977
THRM10/10/2018NGSM42.580042.580039.940040.0400341,322
THRM10/9/2018NGSM43.500043.880042.360042.7000364,490
THRM10/8/2018NGSM42.950043.840042.920043.6900396,286
THRM10/5/2018NGSM43.400043.624242.600043.1100363,382
THRM10/4/2018NGSM44.600044.780043.390043.5000321,931