Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 374. Rows 1 to 12 of 4484.0.016s
THRM1/17/2018NGSM32.650032.900032.150032.7000129,683
THRM1/16/2018NGSM33.200033.350032.450032.6000156,922
THRM1/12/2018NGSM32.400033.150032.050032.9500113,832
THRM1/11/2018NGSM32.150032.600031.950032.2500171,737
THRM1/10/2018NGSM32.150032.550031.600032.1000203,409
THRM1/9/2018NGSM32.400032.800032.175032.2500187,645
THRM1/8/2018NGSM31.650032.750031.450032.3000227,986
THRM1/5/2018NGSM32.450032.900031.600031.8000377,162
THRM1/4/2018NGSM32.750033.600032.700033.5000119,940
THRM1/3/2018NGSM32.000032.700031.800032.5000174,155
THRM1/2/2018NGSM31.850032.200031.700032.0500159,474
THRM12/29/2017NGSM32.450032.450031.650031.7500138,978