Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4608.0.016s
THRM7/16/2018NGSM40.300040.900040.050040.4500109,425
THRM7/13/2018NGSM39.450040.450039.200040.2500108,613
THRM7/12/2018NGSM40.150040.550039.650039.7500115,485
THRM7/11/2018NGSM40.100040.500039.750039.9000310,108
THRM7/10/2018NGSM41.000041.325040.050040.3000169,175
THRM7/9/2018NGSM40.900041.100040.600040.8000188,734
THRM7/6/2018NGSM40.500041.350040.350040.8000186,638
THRM7/5/2018NGSM39.900040.650039.775040.5000462,461
THRM7/3/2018NGSM39.700040.000039.150039.7500156,790
THRM7/2/2018NGSM39.000039.700038.350039.5500299,923
THRM6/29/2018NGSM39.000039.750038.550039.3000386,641
THRM6/28/2018NGSM38.050039.050037.100039.0000458,380