Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 371. Rows 1 to 12 of 4444.0.016s
THRM11/16/2017NGSM33.250033.575033.000033.4500129,040
THRM11/15/2017NGSM33.200033.925033.150033.2000164,296
THRM11/14/2017NGSM34.100034.250033.550033.5500112,572
THRM11/13/2017NGSM34.200034.550034.050034.3500152,016
THRM11/10/2017NGSM33.850034.450033.850034.2750116,924
THRM11/9/2017NGSM33.750034.200033.450033.9500134,130
THRM11/8/2017NGSM33.250034.000033.050033.9000201,248
THRM11/7/2017NGSM33.500033.850033.150033.4000195,674
THRM11/6/2017NGSM33.150033.950033.150033.5500156,416
THRM11/3/2017NGSM33.900034.400033.050033.3000227,269
THRM11/2/2017NGSM33.900034.100033.450033.9500248,273
THRM11/1/2017NGSM33.700034.450033.250033.6500215,357