Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 356. Rows 1 to 12 of 4261.
MPWR10/22/2021NGSM519.4700526.0900510.8100510.9500288,151
MPWR10/21/2021NGSM501.1200517.7800500.4600517.5000265,483
MPWR10/20/2021NGSM494.9900501.6500494.5100500.9700210,894
MPWR10/19/2021NGSM492.1000497.2100490.7800496.0700170,535
MPWR10/18/2021NGSM479.1500493.4400478.1000490.3200270,664
MPWR10/15/2021NGSM483.0500487.7361480.3600481.0400231,491
MPWR10/14/2021NGSM472.8600480.1300472.8600480.0600222,777
MPWR10/13/2021NGSM467.3200469.4700461.7033465.9700224,126
MPWR10/12/2021NGSM464.8600466.2325459.1100461.6900243,550
MPWR10/11/2021NGSM465.2700472.9600460.1800460.8300177,769
MPWR10/8/2021NGSM473.1800476.0539467.3000468.7200260,178
MPWR10/7/2021NGSM472.8700479.0200471.8500472.2000221,908