Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 175. Rows 1 to 12 of 2091.0.016s
ARI1/12/2018NYSE18.400018.430018.270018.32001,140,503
ARI1/11/2018NYSE18.150018.445018.120018.40001,257,228
ARI1/10/2018NYSE18.210018.240018.100018.13002,234,895
ARI1/9/2018NYSE18.340018.350018.200018.22001,124,437
ARI1/8/2018NYSE18.170018.360018.110018.34002,389,319
ARI1/5/2018NYSE18.280018.340018.130018.20001,680,965
ARI1/4/2018NYSE18.310018.400018.280018.30001,013,805
ARI1/3/2018NYSE18.320018.445018.250018.28001,206,517
ARI1/2/2018NYSE18.460018.494218.300018.32001,586,333
ARI12/29/2017NYSE18.620018.650018.450018.4500900,216
ARI12/28/2017NYSE18.630018.730018.510018.62001,067,070
ARI12/27/2017NYSE18.980019.060018.950019.00001,130,226