Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 241. Rows 1 to 12 of 2881.
ARI3/5/2021NYSE13.690013.810013.080013.75001,161,243
ARI3/4/2021NYSE13.830013.910013.160013.47001,160,274
ARI3/3/2021NYSE13.700014.100013.649913.8300780,969
ARI3/2/2021NYSE13.550013.740013.250013.66001,026,836
ARI3/1/2021NYSE13.500013.790013.490013.5500748,643
ARI2/26/2021NYSE13.110013.450012.960013.29001,058,953
ARI2/25/2021NYSE13.660013.855813.000013.0400867,321
ARI2/24/2021NYSE13.090013.660013.090013.6100790,541
ARI2/23/2021NYSE13.070013.150012.805013.0300793,224
ARI2/22/2021NYSE12.850013.130012.770013.0700940,274
ARI2/19/2021NYSE12.610012.920012.610012.8900651,304
ARI2/18/2021NYSE12.700012.950012.550012.5600854,053