ARI History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 241. Rows 1 to 12 of 2881.
ARI	3/5/2021	NYSE	1699	13.6900	13.8100	13.0800	13.7500	1,161,243	13	449
ARI	3/4/2021	NYSE	1699	13.8300	13.9100	13.1600	13.4700	1,160,274	13	449
ARI	3/3/2021	NYSE	1699	13.7000	14.1000	13.6499	13.8300	780,969	13	449
ARI	3/2/2021	NYSE	1699	13.5500	13.7400	13.2500	13.6600	1,026,836	13	449
ARI	3/1/2021	NYSE	1699	13.5000	13.7900	13.4900	13.5500	748,643	13	449
ARI	2/26/2021	NYSE	1699	13.1100	13.4500	12.9600	13.2900	1,058,953	13	449
ARI	2/25/2021	NYSE	1699	13.6600	13.8558	13.0000	13.0400	867,321	13	449
ARI	2/24/2021	NYSE	1699	13.0900	13.6600	13.0900	13.6100	790,541	13	449
ARI	2/23/2021	NYSE	1699	13.0700	13.1500	12.8050	13.0300	793,224	13	449
ARI	2/22/2021	NYSE	1699	12.8500	13.1300	12.7700	13.0700	940,274	13	449
ARI	2/19/2021	NYSE	1699	12.6100	12.9200	12.6100	12.8900	651,304	13	449
ARI	2/18/2021	NYSE	1699	12.7000	12.9500	12.5500	12.5600	854,053	13	449