|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 241. Rows 1 to 12 of 2881. | ARI | 3/5/2021 | NYSE | 1699 | 13.6900 | 13.8100 | 13.0800 | 13.7500 | 1,161,243 | 13 | 449 | ARI | 3/4/2021 | NYSE | 1699 | 13.8300 | 13.9100 | 13.1600 | 13.4700 | 1,160,274 | 13 | 449 | ARI | 3/3/2021 | NYSE | 1699 | 13.7000 | 14.1000 | 13.6499 | 13.8300 | 780,969 | 13 | 449 | ARI | 3/2/2021 | NYSE | 1699 | 13.5500 | 13.7400 | 13.2500 | 13.6600 | 1,026,836 | 13 | 449 | ARI | 3/1/2021 | NYSE | 1699 | 13.5000 | 13.7900 | 13.4900 | 13.5500 | 748,643 | 13 | 449 | ARI | 2/26/2021 | NYSE | 1699 | 13.1100 | 13.4500 | 12.9600 | 13.2900 | 1,058,953 | 13 | 449 | ARI | 2/25/2021 | NYSE | 1699 | 13.6600 | 13.8558 | 13.0000 | 13.0400 | 867,321 | 13 | 449 | ARI | 2/24/2021 | NYSE | 1699 | 13.0900 | 13.6600 | 13.0900 | 13.6100 | 790,541 | 13 | 449 | ARI | 2/23/2021 | NYSE | 1699 | 13.0700 | 13.1500 | 12.8050 | 13.0300 | 793,224 | 13 | 449 | ARI | 2/22/2021 | NYSE | 1699 | 12.8500 | 13.1300 | 12.7700 | 13.0700 | 940,274 | 13 | 449 | ARI | 2/19/2021 | NYSE | 1699 | 12.6100 | 12.9200 | 12.6100 | 12.8900 | 651,304 | 13 | 449 | ARI | 2/18/2021 | NYSE | 1699 | 12.7000 | 12.9500 | 12.5500 | 12.5600 | 854,053 | 13 | 449 |
|