Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 172. Rows 1 to 12 of 2054.0.016s
ARI11/17/2017NYSE18.220018.410018.220018.4100849,282
ARI11/16/2017NYSE18.210018.380018.210018.3300736,222
ARI11/15/2017NYSE18.230018.500018.180018.2200525,320
ARI11/14/2017NYSE18.260018.310018.210018.3100713,388
ARI11/13/2017NYSE18.150018.280018.110018.2400663,918
ARI11/10/2017NYSE18.210018.300018.170018.1800759,408
ARI11/9/2017NYSE18.130018.290018.090018.2100713,909
ARI11/8/2017NYSE18.100018.220018.080018.21001,615,411
ARI11/7/2017NYSE18.160018.255018.110018.16001,612,772
ARI11/6/2017NYSE18.350018.350018.135018.2900854,730
ARI11/3/2017NYSE18.250018.410018.220018.3500753,758
ARI11/2/2017NYSE18.260018.340018.089918.25001,144,321