Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 185. Rows 1 to 12 of 2219.0.016s
ARI7/18/2018NYSE18.680018.730018.595018.7300602,154
ARI7/17/2018NYSE18.770018.770018.630018.7000739,323
ARI7/16/2018NYSE18.750018.770018.645018.6600841,310
ARI7/13/2018NYSE18.820018.870018.670018.7000735,735
ARI7/12/2018NYSE18.920018.950018.830018.8300814,745
ARI7/11/2018NYSE18.850018.950018.800018.9200792,486
ARI7/10/2018NYSE18.880018.910018.815018.8500771,610
ARI7/9/2018NYSE18.930018.950018.830018.85001,074,094
ARI7/6/2018NYSE18.750018.920018.750018.8900806,893
ARI7/5/2018NYSE18.600018.780018.570018.76001,134,633
ARI7/3/2018NYSE18.430018.630018.430018.59001,057,029
ARI7/2/2018NYSE18.260018.420018.250018.40001,079,772