Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 190. Rows 1 to 12 of 2280.0.016s
ARI10/12/2018NYSE18.500018.525018.280018.40001,143,329
ARI10/11/2018NYSE18.630018.710018.230018.30001,020,853
ARI10/10/2018NYSE18.890018.980018.660018.6600951,234
ARI10/9/2018NYSE18.800018.910018.750018.8400867,737
ARI10/8/2018NYSE18.660018.890018.660018.8500492,694
ARI10/5/2018NYSE18.700018.750018.560018.6800914,989
ARI10/4/2018NYSE18.850018.890018.545018.66001,133,716
ARI10/3/2018NYSE18.750018.980018.710018.89001,663,814
ARI10/2/2018NYSE18.660018.675018.250018.66002,184,528
ARI10/1/2018NYSE18.870018.895018.660018.67001,003,572
ARI9/28/2018NYSE18.820018.891018.810018.8700930,785
ARI9/27/2018NYSE18.810018.960018.750018.8600658,567