Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4416.0.016s
MSFT12/15/2017NGSM85.260087.090084.880086.850053,936,687
MSFT12/14/2017NGSM85.430085.873984.530084.690019,305,961
MSFT12/13/2017NGSM85.740086.000085.170085.350022,062,679
MSFT12/12/2017NGSM85.310086.050085.080085.580023,924,105
MSFT12/11/2017NGSM84.290085.370084.120085.230019,909,119
MSFT12/8/2017NGSM83.630084.580083.330084.160024,489,106
MSFT12/7/2017NGSM82.540082.800082.000082.490023,184,547
MSFT12/6/2017NGSM81.550083.140081.430082.780026,162,054
MSFT12/5/2017NGSM81.340082.680080.980181.590026,152,261
MSFT12/4/2017NGSM84.420084.429980.700081.080039,094,880
MSFT12/1/2017NGSM83.600084.810083.220084.260029,532,132
MSFT11/30/2017NGSM83.510084.520083.340084.170033,054,647