Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4254.0.016s
MSFT4/27/2017NGSM68.150068.380067.580068.270034,970,953
MSFT4/26/2017NGSM68.080068.310067.620067.830026,190,770
MSFT4/25/2017NGSM67.900068.040067.600067.920030,242,730
MSFT4/24/2017NGSM67.480067.660067.100067.530029,721,254
MSFT4/21/2017NGSM65.670066.700065.450066.400032,522,645
MSFT4/20/2017NGSM65.460065.750065.140065.500022,299,477
MSFT4/19/2017NGSM65.650065.750064.890065.040026,992,771
MSFT4/18/2017NGSM65.330065.710065.160065.390015,155,611
MSFT4/17/2017NGSM65.040065.490065.010065.480016,689,265
MSFT4/13/2017NGSM65.290065.860064.950064.950017,896,483
MSFT4/12/2017NGSM65.420065.510065.110065.230017,108,513
MSFT4/11/2017NGSM65.600065.610064.850065.480018,791,533