Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4335.0.031s
MSFT8/22/2017NGSM72.350073.240072.350073.160014,343,674
MSFT8/21/2017NGSM72.470072.480071.700072.150017,734,767
MSFT8/18/2017NGSM72.270072.840071.930072.490018,761,491
MSFT8/17/2017NGSM73.580073.870072.400072.400022,977,519
MSFT8/16/2017NGSM73.340074.100073.170073.650018,150,402
MSFT8/15/2017NGSM73.590073.590073.040073.220019,181,402
MSFT8/14/2017NGSM73.060073.720072.950073.590020,096,592
MSFT8/11/2017NGSM71.610072.700071.280072.500021,443,675
MSFT8/10/2017NGSM71.900072.190071.350071.410024,734,461
MSFT8/9/2017NGSM72.250072.510072.050072.470022,213,410
MSFT8/8/2017NGSM72.090073.130071.750072.790022,044,587
MSFT8/7/2017NGSM72.800072.900072.260072.400018,705,681