Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4210.0.016s
MSFT2/23/2017NGSM64.420064.728564.195064.620020,273,128
MSFT2/22/2017NGSM64.330064.390064.050064.360019,292,651
MSFT2/21/2017NGSM64.610064.950064.450064.490020,655,869
MSFT2/17/2017NGSM64.470064.690064.300064.620021,248,818
MSFT2/16/2017NGSM64.740065.240064.440064.520020,546,345
MSFT2/15/2017NGSM64.500064.570064.155064.530017,005,157
MSFT2/14/2017NGSM64.410064.720064.020064.570023,108,426
MSFT2/13/2017NGSM64.240064.860064.130064.720022,920,101
MSFT2/10/2017NGSM64.250064.300063.975064.000018,170,729
MSFT2/9/2017NGSM63.520064.435063.320064.060022,644,443
MSFT2/8/2017NGSM63.570063.810063.220063.340018,096,358
MSFT2/7/2017NGSM63.740063.780063.230063.430020,277,226