Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 380. Rows 1 to 12 of 4560.
MSFT7/16/2018NGSM105.4000105.8200104.5150104.910021,786,912
MSFT7/13/2018NGSM104.3700105.6000104.0900105.430024,653,500
MSFT7/12/2018NGSM102.7700104.4100102.7300104.190024,335,929
MSFT7/11/2018NGSM101.1500102.3400101.1000101.980019,644,648
MSFT7/10/2018NGSM102.0000102.5100101.8600102.120019,293,140
MSFT7/9/2018NGSM101.6452102.2500101.2510101.850018,211,980
MSFT7/6/2018NGSM99.8850101.430099.6700101.160019,234,627
MSFT7/5/2018NGSM99.500099.920099.029999.760018,977,402
MSFT7/3/2018NGSM100.4800100.630098.940099.050014,670,275
MSFT7/2/2018NGSM98.1000100.060098.0000100.010018,850,112
MSFT6/29/2018NGSM98.930099.910098.330098.610028,053,214
MSFT6/28/2018NGSM97.380099.110097.260098.630026,650,671