Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4377.0.016s
MSFT10/20/2017NGSM78.320078.970078.220078.810022,866,426
MSFT10/19/2017NGSM77.570077.930077.350077.910015,092,758
MSFT10/18/2017NGSM77.670077.850077.370077.610013,300,701
MSFT10/17/2017NGSM77.470077.620077.250077.590016,823,989
MSFT10/16/2017NGSM77.420077.810077.350077.650012,380,093
MSFT10/13/2017NGSM77.590077.870077.290077.490015,335,742
MSFT10/12/2017NGSM76.490077.290076.370077.120016,876,538
MSFT10/11/2017NGSM76.360076.460075.950076.420015,388,898
MSFT10/10/2017NGSM76.330076.630076.140076.290013,944,545
MSFT10/9/2017NGSM75.970076.550075.860076.290011,386,502
MSFT10/6/2017NGSM75.670076.030075.540076.000013,959,814
MSFT10/5/2017NGSM75.220076.120074.960075.970021,195,261