Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4184.0.016s
MSFT1/17/2017NGSM62.680062.700062.030062.530020,663,983
MSFT1/13/2017NGSM62.620062.865062.350062.700019,422,310
MSFT1/12/2017NGSM63.060063.400061.950062.610020,968,223
MSFT1/11/2017NGSM62.610063.230062.430063.190021,517,335
MSFT1/10/2017NGSM62.730063.070062.280062.620018,593,004
MSFT1/9/2017NGSM62.760063.080062.540062.640020,382,730
MSFT1/6/2017NGSM62.300063.150062.040062.840019,922,919
MSFT1/5/2017NGSM62.190062.660062.030062.300024,875,968
MSFT1/4/2017NGSM62.480062.750062.120062.300021,339,969
MSFT1/3/2017NGSM62.790062.840062.125062.580020,694,101
MSFT12/30/2016NGSM62.960062.990062.030062.140025,579,908
MSFT12/29/2016NGSM62.860063.200062.730062.900010,250,582