Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4625.0.016s
MSFT10/16/2018NGSM109.5400111.4100108.9500111.000031,610,164
MSFT10/15/2018NGSM108.9100109.4800106.9468107.600032,068,103
MSFT10/12/2018NGSM109.0100111.2400107.1200109.570047,742,109
MSFT10/11/2018NGSM105.3500108.9300104.2000105.910063,904,282
MSFT10/10/2018NGSM111.2400111.5000105.7900106.160061,376,315
MSFT10/9/2018NGSM111.1400113.0800110.8000112.260026,198,594
MSFT10/8/2018NGSM111.6600112.0300109.3400110.850029,640,588
MSFT10/5/2018NGSM112.6300113.1700110.6400112.130029,068,859
MSFT10/4/2018NGSM114.6100114.7588111.6300112.790034,821,717
MSFT10/3/2018NGSM115.4200116.1800114.9300115.170016,648,018
MSFT10/2/2018NGSM115.3000115.8400114.4400115.150020,787,239
MSFT10/1/2018NGSM114.7500115.6800114.7300115.610018,883,079