Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4294.0.016s
MSFT6/23/2017NGSM70.090071.250069.920071.210027,617,291
MSFT6/22/2017NGSM70.540070.590069.710070.260022,965,738
MSFT6/21/2017NGSM70.210070.620069.940070.270019,891,051
MSFT6/20/2017NGSM70.820070.870069.870069.910021,512,231
MSFT6/19/2017NGSM70.500070.945070.350070.870023,798,268
MSFT6/16/2017NGSM69.730070.025269.220070.000048,345,085
MSFT6/15/2017NGSM69.270070.210068.800069.900026,068,709
MSFT6/14/2017NGSM70.910071.100069.430070.270025,510,685
MSFT6/13/2017NGSM70.020070.820069.960070.650025,258,614
MSFT6/12/2017NGSM69.250069.940068.130069.780047,761,743
MSFT6/9/2017NGSM72.035072.080068.590070.320049,187,396
MSFT6/8/2017NGSM72.510072.520071.500071.950024,588,270