Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4231.0.016s
MSFT3/24/2017NGSM65.360065.450064.760064.980022,617,105
MSFT3/23/2017NGSM64.940065.235064.765064.870019,269,203
MSFT3/22/2017NGSM64.120065.140064.120065.030020,680,015
MSFT3/21/2017NGSM65.190065.500064.130064.210026,640,480
MSFT3/20/2017NGSM64.910065.175064.720064.930014,598,083
MSFT3/17/2017NGSM64.910065.240064.680064.870049,219,686
MSFT3/16/2017NGSM64.750064.760064.300064.640020,674,296
MSFT3/15/2017NGSM64.550064.920064.250064.750024,833,810
MSFT3/14/2017NGSM64.530064.550064.150064.410014,280,202
MSFT3/13/2017NGSM65.010065.195064.570064.710020,100,035
MSFT3/10/2017NGSM65.110065.260064.750064.930019,538,245
MSFT3/9/2017NGSM65.190065.200064.480064.730019,846,832