Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 442. Rows 1 to 12 of 5301.0.016s
ARKR1/19/2021NGM19.900019.900018.500018.500060,972
ARKR1/15/2021NGM19.320020.200019.022019.680052,877
ARKR1/14/2021NGM19.920020.520519.220019.300063,943
ARKR1/13/2021NGM20.500021.058319.500019.600060,007
ARKR1/12/2021NGM19.610020.400019.024120.230036,789
ARKR1/11/2021NGM20.460020.890019.300019.300070,635
ARKR1/8/2021NGM21.130022.805320.751520.9400131,709
ARKR1/7/2021NGM18.990020.885118.815020.510043,783
ARKR1/6/2021NGM19.150019.500018.400018.540041,418
ARKR1/5/2021NGM18.070019.750017.987718.630051,015
ARKR1/4/2021NGM19.590019.900017.800018.060041,276
ARKR12/31/2020NGM19.110019.880018.340019.390051,119