Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 413. Rows 1 to 12 of 4945.
ARKR8/20/2019NGM20.280020.280020.280020.2800148
ARKR8/19/2019NGM20.070120.152520.070120.1525412
ARKR8/16/2019NGM20.020020.020020.020020.0200229
ARKR8/15/2019NGM20.020020.020020.020020.0200519
ARKR8/14/2019NGM19.853119.853119.853119.8531335
ARKR8/13/2019NGM19.706020.300019.706020.25001,635
ARKR8/12/2019NGM19.970020.200019.840019.84005,118
ARKR8/9/2019NGM19.250020.300019.000019.42007,493
ARKR8/8/2019NGM19.550020.300019.310019.31003,904
ARKR8/7/2019NGM20.200020.200019.560019.56001,420
ARKR8/6/2019NGM20.010020.010019.652219.68494,276
ARKR8/5/2019NGM20.100020.100020.000020.0000340