Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 419. Rows 1 to 12 of 5022.0.016s
ARKR12/9/2019NGM20.100020.500020.100020.50001,221
ARKR12/6/2019NGM20.340020.520020.340020.3500716
ARKR12/5/2019NGM20.050020.250020.050020.25001,208
ARKR12/4/2019NGM20.050020.290020.050020.2900858
ARKR12/3/2019NGM20.050020.050020.050020.0500127
ARKR12/2/2019NGM20.030020.250020.010020.05001,392
ARKR11/29/2019NGM20.230020.230020.230020.2300176
ARKR11/27/2019NGM20.167020.167020.020020.0641557
ARKR11/26/2019NGM20.000020.000019.980019.9800973
ARKR11/25/2019NGM20.073320.073320.073320.0733220
ARKR11/22/2019NGM20.190020.190020.115020.19001,002
ARKR11/21/2019NGM20.108020.108020.108020.1080296