Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4438.0.016s
ARLP1/19/2018NGSM20.400020.750020.300020.6000237,782
ARLP1/18/2018NGSM20.500020.650020.010020.4000264,624
ARLP1/17/2018NGSM20.450020.700019.950020.6000542,572
ARLP1/16/2018NGSM20.950020.950020.165520.3500491,415
ARLP1/12/2018NGSM21.150021.250020.580720.8000494,879
ARLP1/11/2018NGSM20.450021.200020.325021.1000497,853
ARLP1/10/2018NGSM20.750020.750020.110020.4000347,583
ARLP1/9/2018NGSM20.400020.750020.300020.7500376,953
ARLP1/8/2018NGSM20.150020.400020.000020.3000254,462
ARLP1/5/2018NGSM20.100020.200019.950020.1000464,904
ARLP1/4/2018NGSM20.350020.500020.000020.0500244,079
ARLP1/3/2018NGSM20.200020.400020.050020.4000205,916