Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4500.
ARLP4/19/2018NGSM16.850016.850016.500016.6000332,101
ARLP4/18/2018NGSM16.600016.850016.600016.7000320,650
ARLP4/17/2018NGSM16.600016.850016.500016.5500423,712
ARLP4/16/2018NGSM16.550016.650016.450016.5500182,751
ARLP4/13/2018NGSM16.650016.700016.350016.5500163,587
ARLP4/12/2018NGSM16.900016.950016.500016.6500247,470
ARLP4/11/2018NGSM16.950017.375016.850016.8750349,275
ARLP4/10/2018NGSM16.750017.250016.725016.9500348,111
ARLP4/9/2018NGSM16.900016.950016.500016.6000420,771
ARLP4/6/2018NGSM16.950017.100016.750016.8500177,912
ARLP4/5/2018NGSM16.900017.350016.900016.9500293,530
ARLP4/4/2018NGSM17.150017.300016.900016.9000175,372