Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4624.0.016s
ARLP10/15/2018NGSM19.860020.460019.860020.3800471,693
ARLP10/12/2018NGSM20.250020.250019.790019.8600456,658
ARLP10/11/2018NGSM20.000020.560020.000020.1100476,350
ARLP10/10/2018NGSM20.740020.740020.320020.3900333,640
ARLP10/9/2018NGSM20.680020.835020.531020.6300308,634
ARLP10/8/2018NGSM20.770020.849920.630020.6700320,376
ARLP10/5/2018NGSM20.670020.990020.670020.8600254,568
ARLP10/4/2018NGSM20.710020.786120.420020.7200510,453
ARLP10/3/2018NGSM20.940020.950020.700020.8000633,934
ARLP10/2/2018NGSM20.810020.819820.450020.8000356,465
ARLP10/1/2018NGSM20.420020.990020.310020.7700586,866
ARLP9/28/2018NGSM20.400020.450020.200020.4000393,841