Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4563.0.016s
ARLP7/19/2018NGSM19.200019.400019.050019.2000432,807
ARLP7/18/2018NGSM18.500019.100018.500019.10001,422,275
ARLP7/17/2018NGSM18.400018.550018.250018.5500195,876
ARLP7/16/2018NGSM18.050018.575018.000018.4000287,560
ARLP7/13/2018NGSM18.000018.150017.950018.0250271,848
ARLP7/12/2018NGSM18.150018.250018.000018.0000203,122
ARLP7/11/2018NGSM18.200018.450018.100018.1000201,355
ARLP7/10/2018NGSM18.500018.550018.200018.2000276,825
ARLP7/9/2018NGSM18.500018.650018.250018.4000342,346
ARLP7/6/2018NGSM18.300018.350018.100018.2500263,860
ARLP7/5/2018NGSM18.050018.250018.050018.2000228,838
ARLP7/3/2018NGSM18.000018.200018.000018.000079,433