Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
ARLP11/17/2017NGSM18.850019.000018.706218.8500130,262
ARLP11/16/2017NGSM18.950019.000018.500118.8000247,263
ARLP11/15/2017NGSM18.450019.000018.150018.8500402,511
ARLP11/14/2017NGSM18.750018.750018.350018.5000230,704
ARLP11/13/2017NGSM18.800018.900018.524718.7000197,112
ARLP11/10/2017NGSM18.750019.150018.650018.9500233,881
ARLP11/9/2017NGSM18.850019.100018.450018.7000247,334
ARLP11/8/2017NGSM18.950019.125018.800018.9500403,004
ARLP11/7/2017NGSM19.250019.350018.900019.0500285,658
ARLP11/6/2017NGSM19.400019.600019.150019.2500314,399
ARLP11/3/2017NGSM19.700019.800019.550019.6500355,412
ARLP11/2/2017NGSM19.800019.950019.600019.6500451,307