Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 378. Rows 1 to 12 of 4525.0.016s
MTR12/15/2017NYSE15.750015.789914.900015.15008,552
MTR12/14/2017NYSE15.550015.550014.828814.95005,851
MTR12/13/2017NYSE15.536015.797015.250015.50005,036
MTR12/12/2017NYSE15.300016.450014.600015.450029,854
MTR12/11/2017NYSE15.400015.550015.350015.40004,014
MTR12/8/2017NYSE15.551515.800015.400015.40003,549
MTR12/7/2017NYSE15.450015.800015.450015.60005,879
MTR12/6/2017NYSE15.755016.395015.400015.40009,562
MTR12/5/2017NYSE16.200016.450015.542815.893011,013
MTR12/4/2017NYSE16.300016.662116.200016.25006,722
MTR12/1/2017NYSE17.264317.264316.005016.450012,020
MTR11/30/2017NYSE17.127017.400017.032117.400010,511