Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4295.
MTR1/19/2017NYSE10.600012.500010.550012.100943,176
MTR1/18/2017NYSE10.206610.206610.150010.15003,330
MTR1/17/2017NYSE10.146810.150010.040310.04033,152
MTR1/13/2017NYSE10.063210.250010.063210.25001,803
MTR1/12/2017NYSE10.370610.76259.900010.00008,488
MTR1/11/2017NYSE10.050010.35009.950010.25005,150
MTR1/10/2017NYSE10.350010.35009.700010.100041,180
MTR1/9/2017NYSE10.250010.550010.200010.40005,198
MTR1/6/2017NYSE10.600010.829110.100010.284719,692
MTR1/5/2017NYSE10.650011.400010.600010.600012,996
MTR1/4/2017NYSE10.650010.800010.600010.75005,288
MTR1/3/2017NYSE10.700011.000010.650010.750014,170