Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 364. Rows 1 to 12 of 4363.0.016s
MTR4/27/2017NYSE14.950015.200014.400014.90007,245
MTR4/26/2017NYSE15.500015.550014.900015.050019,862
MTR4/25/2017NYSE15.050016.700015.000015.900024,137
MTR4/24/2017NYSE15.550015.900015.000015.000013,442
MTR4/21/2017NYSE15.100016.400015.100015.700030,092
MTR4/20/2017NYSE15.050015.950015.050015.300019,624
MTR4/19/2017NYSE14.450015.050014.350015.000023,107
MTR4/18/2017NYSE13.450014.495013.450014.200024,867
MTR4/17/2017NYSE13.400013.900013.250013.850011,321
MTR4/13/2017NYSE13.850013.850013.224813.70007,161
MTR4/12/2017NYSE13.700013.800013.650013.75005,655
MTR4/11/2017NYSE14.000014.000013.200013.650029,193