Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 361. Rows 1 to 12 of 4321.0.016s
MTR2/27/2017NYSE11.350011.477911.000011.100010,838
MTR2/24/2017NYSE11.050011.400011.050011.25008,172
MTR2/23/2017NYSE11.200011.400011.000011.25007,544
MTR2/22/2017NYSE11.950012.111011.100011.100023,336
MTR2/21/2017NYSE13.250013.400012.050012.150024,015
MTR2/17/2017NYSE13.400013.450013.241313.300011,047
MTR2/16/2017NYSE13.400013.400013.205013.27006,941
MTR2/15/2017NYSE13.024513.350013.024513.30005,427
MTR2/14/2017NYSE13.300013.300013.200013.29501,924
MTR2/13/2017NYSE13.382513.382513.025013.15004,816
MTR2/10/2017NYSE13.400013.400012.950012.95003,076
MTR2/9/2017NYSE13.250013.500013.150013.15007,927