Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 374. Rows 1 to 12 of 4486.0.016s
MTR10/20/2017NYSE15.350015.517814.300015.517824,202
MTR10/19/2017NYSE15.500015.745015.450015.50003,922
MTR10/18/2017NYSE15.600015.714415.300015.45006,115
MTR10/17/2017NYSE15.650015.800015.330015.70003,996
MTR10/16/2017NYSE15.665015.900015.475015.65007,815
MTR10/13/2017NYSE15.744615.822215.600015.63001,983
MTR10/12/2017NYSE15.650015.945015.650015.80003,683
MTR10/11/2017NYSE15.990015.990015.600015.66015,901
MTR10/10/2017NYSE15.850015.950015.762415.85002,312
MTR10/9/2017NYSE15.955016.031915.550015.950017,129
MTR10/6/2017NYSE16.050016.050015.975016.00003,261
MTR10/5/2017NYSE16.250016.620016.050016.150011,875