Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4630.0.016s
MTR5/18/2018NYSE15.100015.100014.900015.00006,509
MTR5/17/2018NYSE15.250015.364015.250015.33131,627
MTR5/16/2018NYSE15.200015.300015.195015.19504,640
MTR5/15/2018NYSE15.200015.358015.200015.3580793
MTR5/14/2018NYSE15.200015.325015.200015.32505,360
MTR5/11/2018NYSE15.200015.400015.200015.20002,147
MTR5/10/2018NYSE15.375315.450015.230415.45001,952
MTR5/9/2018NYSE15.250015.400015.250015.33104,027
MTR5/8/2018NYSE15.500015.500015.250015.3000868
MTR5/7/2018NYSE15.500015.500015.365515.3655984
MTR5/4/2018NYSE15.250015.470015.250015.33132,468
MTR5/3/2018NYSE15.250015.500015.250015.500011,463