Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 371. Rows 1 to 12 of 4444.0.016s
MTR8/22/2017NYSE12.626412.635512.626412.6355805
MTR8/21/2017NYSE12.700012.700012.250012.40005,136
MTR8/18/2017NYSE12.450012.600012.450012.60004,761
MTR8/17/2017NYSE12.500012.500012.400012.40004,062
MTR8/16/2017NYSE12.300012.300012.300012.3000984
MTR8/15/2017NYSE12.200012.450012.150012.45003,401
MTR8/14/2017NYSE12.150012.435712.000012.30002,563
MTR8/11/2017NYSE12.050012.150012.037012.10005,580
MTR8/10/2017NYSE12.150012.200012.050012.20001,758
MTR8/9/2017NYSE11.950012.250011.950012.15005,247
MTR8/8/2017NYSE12.300012.300012.018012.25002,396
MTR8/7/2017NYSE11.950012.300011.843512.17534,032