Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4402.0.016s
MTR6/22/2017NYSE11.700012.000011.601011.85008,361
MTR6/21/2017NYSE11.750012.050011.650011.70003,875
MTR6/20/2017NYSE11.650012.050011.346811.90006,305
MTR6/19/2017NYSE12.150012.150011.250011.650019,667
MTR6/16/2017NYSE12.200012.218111.900012.05008,104
MTR6/15/2017NYSE12.900012.900012.200012.200024,208
MTR6/14/2017NYSE13.250013.250012.900013.00006,334
MTR6/13/2017NYSE13.341013.404513.050013.10004,894
MTR6/12/2017NYSE13.300013.600013.255013.39506,026
MTR6/9/2017NYSE13.160513.500013.160513.49485,012
MTR6/8/2017NYSE12.950013.308112.950013.12507,886
MTR6/7/2017NYSE13.200013.200013.019513.05002,894