Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 364. Rows 1 to 12 of 4362.0.016s
ARNA11/22/2017NGSM27.230027.545027.100027.4000199,214
ARNA11/21/2017NGSM26.770027.440026.690027.2300264,693
ARNA11/20/2017NGSM26.460026.820026.253426.6900154,885
ARNA11/17/2017NGSM26.340026.790026.171026.5300291,162
ARNA11/16/2017NGSM26.370026.850026.021026.5500291,125
ARNA11/15/2017NGSM25.140026.620024.870026.2800404,787
ARNA11/14/2017NGSM26.310026.460024.840025.4900479,595
ARNA11/13/2017NGSM26.560026.795026.310026.3800303,573
ARNA11/10/2017NGSM26.250026.980026.093226.7500443,376
ARNA11/9/2017NGSM25.970026.480025.520026.2900473,945
ARNA11/8/2017NGSM27.700028.000024.330025.97001,445,145
ARNA11/7/2017NGSM28.120028.610027.700027.9000607,983