Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4569.0.016s
ARNA9/20/2018NGSM42.070043.230042.070043.0800340,857
ARNA9/19/2018NGSM42.210042.875041.580042.0500366,903
ARNA9/18/2018NGSM41.570042.500041.230042.0400429,006
ARNA9/17/2018NGSM42.300042.790040.925041.5800722,491
ARNA9/14/2018NGSM40.900042.400040.870042.1800568,321
ARNA9/13/2018NGSM40.410041.220040.200040.8200327,859
ARNA9/12/2018NGSM40.480040.860040.260040.2900553,064
ARNA9/11/2018NGSM39.690040.670039.590040.6200471,018
ARNA9/10/2018NGSM40.070040.380039.410039.8300427,285
ARNA9/7/2018NGSM40.050040.110039.560040.0400437,427
ARNA9/6/2018NGSM40.390041.253739.410039.9900783,925
ARNA9/5/2018NGSM39.170040.420038.425040.4200469,661