Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 369. Rows 1 to 12 of 4424.0.016s
ARNA2/23/2018NGSM40.840041.000038.511139.9700671,525
ARNA2/22/2018NGSM41.530042.200040.800040.8500542,181
ARNA2/21/2018NGSM40.520042.260040.520041.1900482,747
ARNA2/20/2018NGSM41.000042.740040.290040.5200654,476
ARNA2/16/2018NGSM40.600041.370040.600040.8000366,253
ARNA2/15/2018NGSM41.450041.739039.210040.7700420,633
ARNA2/14/2018NGSM39.520041.060039.220040.9800364,901
ARNA2/13/2018NGSM40.330041.865039.080039.9600661,661
ARNA2/12/2018NGSM39.850040.500038.660040.3400525,419
ARNA2/9/2018NGSM38.620040.100036.880039.7100683,594
ARNA2/8/2018NGSM40.240040.850038.190038.4000728,544
ARNA2/7/2018NGSM39.160040.490039.000040.0400397,485