Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4624.0.016s
ARNA12/10/2018NGSM40.380041.735038.820041.0100455,677
ARNA12/7/2018NGSM39.950041.290039.950040.5500571,170
ARNA12/6/2018NGSM39.510040.750039.060140.1900488,858
ARNA12/4/2018NGSM42.150043.100039.740039.9400601,977
ARNA12/3/2018NGSM42.000043.150041.600042.4600868,502
ARNA11/30/2018NGSM40.800041.270040.340041.0100449,525
ARNA11/29/2018NGSM40.250041.440040.250040.7200374,607
ARNA11/28/2018NGSM39.160040.620038.550040.5600826,120
ARNA11/27/2018NGSM40.430041.040038.900039.0200654,601
ARNA11/26/2018NGSM40.600041.160039.780040.9500620,629
ARNA11/23/2018NGSM39.060041.180039.010040.2900244,981
ARNA11/21/2018NGSM39.340040.140038.330039.7100613,454