Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 376. Rows 1 to 12 of 4502.0.016s
ARNA6/15/2018NGSM49.550049.850048.760049.47001,062,570
ARNA6/14/2018NGSM49.100049.690048.911349.6300680,389
ARNA6/13/2018NGSM49.090049.400048.720049.1700384,135
ARNA6/12/2018NGSM48.460049.450048.460048.9400553,619
ARNA6/11/2018NGSM48.210048.760047.830048.3500448,074
ARNA6/8/2018NGSM47.910049.060047.895048.3400617,033
ARNA6/7/2018NGSM48.170048.410047.375047.7600467,199
ARNA6/6/2018NGSM48.560048.980047.750048.0000494,828
ARNA6/5/2018NGSM48.910049.660048.060048.3700613,516
ARNA6/4/2018NGSM48.000048.890047.181048.8600559,958
ARNA6/1/2018NGSM45.940048.600045.887548.0800977,785
ARNA5/31/2018NGSM44.550045.810044.511045.7200660,004