|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 430. Rows 1 to 12 of 5155. | | ARNA | 1/20/2021 | NGSM | 1727 | 81.6200 | 81.7500 | 80.3400 | 81.2200 | 434,545 | 1 | 31 | | ARNA | 1/19/2021 | NGSM | 1727 | 80.5000 | 81.3000 | 78.7000 | 80.7000 | 619,821 | 1 | 31 | | ARNA | 1/15/2021 | NGSM | 1727 | 80.0000 | 81.8100 | 79.0000 | 80.5000 | 471,294 | 1 | 31 | | ARNA | 1/14/2021 | NGSM | 1727 | 77.6700 | 80.9400 | 76.9300 | 80.5600 | 480,291 | 1 | 31 | | ARNA | 1/13/2021 | NGSM | 1727 | 76.9900 | 81.9700 | 76.0301 | 78.3100 | 515,016 | 1 | 31 | | ARNA | 1/12/2021 | NGSM | 1727 | 74.3600 | 77.7000 | 73.3400 | 76.9900 | 529,519 | 1 | 31 | | ARNA | 1/11/2021 | NGSM | 1727 | 76.8600 | 77.3100 | 73.7400 | 74.3200 | 420,160 | 1 | 31 | | ARNA | 1/8/2021 | NGSM | 1727 | 77.5000 | 78.7500 | 76.2050 | 77.1400 | 456,534 | 1 | 31 | | ARNA | 1/7/2021 | NGSM | 1727 | 77.0600 | 78.6400 | 76.8200 | 77.5900 | 540,248 | 1 | 31 | | ARNA | 1/6/2021 | NGSM | 1727 | 74.9800 | 77.0700 | 74.3300 | 76.4500 | 679,494 | 1 | 31 | | ARNA | 1/5/2021 | NGSM | 1727 | 75.0200 | 75.8800 | 74.0850 | 74.9700 | 289,041 | 1 | 31 | | ARNA | 1/4/2021 | NGSM | 1727 | 77.3700 | 78.0300 | 74.3700 | 75.3300 | 363,425 | 1 | 31 |
|