Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 430. Rows 1 to 12 of 5155.
ARNA1/20/2021NGSM81.620081.750080.340081.2200434,545
ARNA1/19/2021NGSM80.500081.300078.700080.7000619,821
ARNA1/15/2021NGSM80.000081.810079.000080.5000471,294
ARNA1/14/2021NGSM77.670080.940076.930080.5600480,291
ARNA1/13/2021NGSM76.990081.970076.030178.3100515,016
ARNA1/12/2021NGSM74.360077.700073.340076.9900529,519
ARNA1/11/2021NGSM76.860077.310073.740074.3200420,160
ARNA1/8/2021NGSM77.500078.750076.205077.1400456,534
ARNA1/7/2021NGSM77.060078.640076.820077.5900540,248
ARNA1/6/2021NGSM74.980077.070074.330076.4500679,494
ARNA1/5/2021NGSM75.020075.880074.085074.9700289,041
ARNA1/4/2021NGSM77.370078.030074.370075.3300363,425