Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 245. Rows 1 to 12 of 2931.0.016s
MWA1/17/2018NYSE12.580012.600012.290012.34001,269,006
MWA1/16/2018NYSE12.720012.830012.420012.50001,368,193
MWA1/12/2018NYSE12.500012.760012.430012.66001,341,005
MWA1/11/2018NYSE12.250012.490012.225012.4700654,026
MWA1/10/2018NYSE12.520012.560012.220012.2400792,990
MWA1/9/2018NYSE12.640012.660012.440012.55001,127,599
MWA1/8/2018NYSE12.410012.680012.410012.6500813,575
MWA1/5/2018NYSE12.730012.730012.470012.5900469,098
MWA1/4/2018NYSE12.650012.700012.550012.6000363,088
MWA1/3/2018NYSE12.560012.650012.510012.5600576,051
MWA1/2/2018NYSE12.650012.760012.515012.5600745,532
MWA12/29/2017NYSE12.610012.690012.530012.5300796,034