Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 261. Rows 1 to 12 of 3123.0.016s
MWA10/19/2018NYSE10.820010.930010.640010.7000557,264
MWA10/18/2018NYSE11.080011.160010.820010.8300511,346
MWA10/17/2018NYSE11.140011.180010.900011.1500583,559
MWA10/16/2018NYSE10.810011.200010.690011.1700677,360
MWA10/15/2018NYSE10.500010.870010.500010.74001,112,066
MWA10/12/2018NYSE10.970010.970010.465010.5500866,798
MWA10/11/2018NYSE11.110011.200010.830010.9000343,676
MWA10/10/2018NYSE11.450011.560011.150011.1500999,524
MWA10/9/2018NYSE11.580011.660011.440011.4500490,277
MWA10/8/2018NYSE11.570011.660011.500011.6300526,925
MWA10/5/2018NYSE11.620011.710011.520011.6100576,016
MWA10/4/2018NYSE11.640011.735011.540011.6300599,778