Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 255. Rows 1 to 12 of 3055.0.016s
MWA7/16/2018NYSE11.890011.890011.710011.7700461,307
MWA7/13/2018NYSE11.840011.990011.840011.8900473,020
MWA7/12/2018NYSE11.890011.890011.710011.8300813,447
MWA7/11/2018NYSE11.940012.000011.780011.8000921,625
MWA7/10/2018NYSE12.180012.190011.990012.0500385,539
MWA7/9/2018NYSE12.070012.180012.050012.1500347,224
MWA7/6/2018NYSE11.900012.050011.855012.0100502,741
MWA7/5/2018NYSE11.850011.900011.630011.8900927,436
MWA7/3/2018NYSE11.850012.000011.710011.7900375,262
MWA7/2/2018NYSE11.590011.810011.510011.77001,315,847
MWA6/29/2018NYSE11.650011.805011.630011.7200872,518
MWA6/28/2018NYSE11.650011.690011.510011.6200632,570