Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 241. Rows 1 to 12 of 2892.0.016s
MWA11/17/2017NYSE11.680011.970011.670011.9100908,201
MWA11/16/2017NYSE11.730011.830011.630011.78001,352,426
MWA11/15/2017NYSE11.840011.900011.730011.73001,105,106
MWA11/14/2017NYSE11.890012.060011.890011.91001,177,338
MWA11/13/2017NYSE12.110012.160012.000012.00001,276,397
MWA11/10/2017NYSE12.050012.270012.050012.19001,020,920
MWA11/9/2017NYSE11.940012.200011.880012.1400633,612
MWA11/8/2017NYSE12.090012.160012.055012.12001,008,529
MWA11/7/2017NYSE12.250012.265012.090012.12001,158,110
MWA11/6/2017NYSE12.020012.310012.001012.22001,539,225
MWA11/3/2017NYSE12.380012.380012.030012.04002,511,968
MWA11/2/2017NYSE11.520012.575011.500012.38001,578,907