Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 293. Rows 1 to 12 of 3509.
MSCI10/22/2021NYSE638.7400649.1900638.7400649.0900269,984
MSCI10/21/2021NYSE623.3200637.4400621.7000636.4300256,335
MSCI10/20/2021NYSE633.2800636.4900618.8250623.3600291,327
MSCI10/19/2021NYSE624.5000634.6100622.3400630.9600237,693
MSCI10/18/2021NYSE616.1200621.3000613.0000619.8200181,044
MSCI10/15/2021NYSE620.1700620.1700614.0500616.0800215,224
MSCI10/14/2021NYSE606.4900614.0100605.2500612.6500216,982
MSCI10/13/2021NYSE601.3900603.4600593.3150598.3000218,804
MSCI10/12/2021NYSE602.6200602.6200592.2384595.2500164,926
MSCI10/11/2021NYSE596.0700612.9100593.7200597.2100220,957
MSCI10/8/2021NYSE609.4100610.9900598.2700600.1200184,386
MSCI10/7/2021NYSE605.2800614.2600604.1200608.5000287,610