Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 210. Rows 1 to 12 of 2509.0.016s
ARR11/17/2017NYSE24.400024.695024.380024.56001,089,176
ARR11/16/2017NYSE24.420024.620024.370024.4200464,991
ARR11/15/2017NYSE24.500024.700024.210024.4000448,115
ARR11/14/2017NYSE24.370024.710024.280024.6400601,359
ARR11/13/2017NYSE24.290024.620024.160024.5600754,861
ARR11/10/2017NYSE24.350024.490024.210024.2100570,107
ARR11/9/2017NYSE24.300024.500024.165324.3100407,157
ARR11/8/2017NYSE24.150024.410024.140024.3100493,824
ARR11/7/2017NYSE24.050024.390023.910024.16001,076,022
ARR11/6/2017NYSE24.390024.400023.910024.11001,162,161
ARR11/3/2017NYSE24.320024.550024.280024.4500527,192
ARR11/2/2017NYSE25.050025.129924.300024.49001,059,277