Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 223. Rows 1 to 12 of 2674.
ARR7/18/2018NYSE23.020023.125022.930023.0200352,353
ARR7/17/2018NYSE23.110023.260022.975123.0200278,643
ARR7/16/2018NYSE23.180023.190023.020023.0900244,159
ARR7/13/2018NYSE23.180023.340023.090023.1600330,345
ARR7/12/2018NYSE23.470023.510023.230023.3400645,629
ARR7/11/2018NYSE23.450023.560023.400023.4900486,987
ARR7/10/2018NYSE23.650023.680023.370023.4900460,641
ARR7/9/2018NYSE23.690023.700023.450023.6100363,465
ARR7/6/2018NYSE23.550023.705023.550023.6400318,678
ARR7/5/2018NYSE23.530023.550023.320023.5100393,304
ARR7/3/2018NYSE23.100023.620023.090023.5200713,386
ARR7/2/2018NYSE22.800023.090022.800023.0400270,673