Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 213. Rows 1 to 12 of 2546.0.016s
ARR1/12/2018NYSE25.270025.360025.050025.0800624,735
ARR1/11/2018NYSE25.250025.550025.175225.5000600,801
ARR1/10/2018NYSE25.250025.360025.020025.3400445,921
ARR1/9/2018NYSE25.490025.500025.300025.3000308,481
ARR1/8/2018NYSE25.200025.570025.150025.4300515,826
ARR1/5/2018NYSE25.090025.250024.930025.2000405,217
ARR1/4/2018NYSE24.950025.290024.950025.0500390,051
ARR1/3/2018NYSE25.570025.670024.940024.9500950,374
ARR1/2/2018NYSE25.730025.750025.410025.5200504,582
ARR12/29/2017NYSE25.990025.990025.680025.7200368,276
ARR12/28/2017NYSE25.860025.970025.670025.9700237,135
ARR12/27/2017NYSE25.690025.930025.600025.7900315,321