ARR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 332. Rows 1 to 12 of 3981.0.016s
ARR	9/27/2023	NYSE	1741	4.3200	4.3500	4.2200	4.2200	8,215,818	13	449
ARR	9/26/2023	NYSE	1741	4.4800	4.4800	4.3000	4.3200	12,597,493	13	449
ARR	9/25/2023	NYSE	1741	4.6100	4.6300	4.4800	4.5000	6,128,896	13	449
ARR	9/22/2023	NYSE	1741	4.6100	4.6700	4.5607	4.6300	4,626,188	13	449
ARR	9/21/2023	NYSE	1741	4.7800	4.7900	4.6000	4.6100	6,505,742	13	449
ARR	9/20/2023	NYSE	1741	4.8400	4.8600	4.7900	4.8000	4,416,029	13	449
ARR	9/19/2023	NYSE	1741	4.8700	4.9700	4.8200	4.8400	8,419,590	13	449
ARR	9/18/2023	NYSE	1741	4.8800	4.8900	4.8300	4.8700	9,074,817	13	449
ARR	9/15/2023	NYSE	1741	4.8800	4.9200	4.7900	4.9000	20,969,662	13	449
ARR	9/14/2023	NYSE	1741	4.8200	4.9000	4.8100	4.8700	7,005,777	13	449
ARR	9/13/2023	NYSE	1741	4.9000	4.9500	4.8800	4.9000	5,960,275	13	449
ARR	9/12/2023	NYSE	1741	4.9000	4.9681	4.8800	4.8800	5,206,686	13	449