Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 315. Rows 1 to 12 of 3777.
ARR12/2/2022NYSE5.90005.93505.78505.92004,663,116
ARR12/1/2022NYSE5.92006.05005.91005.94005,238,277
ARR11/30/2022NYSE5.77005.90005.69005.88006,325,821
ARR11/29/2022NYSE5.79005.81005.73005.80003,553,308
ARR11/28/2022NYSE5.88005.91505.79005.81003,496,401
ARR11/25/2022NYSE5.79005.90005.79005.89001,870,782
ARR11/23/2022NYSE5.71005.82005.65005.76002,572,992
ARR11/22/2022NYSE5.70005.75005.64005.69003,005,720
ARR11/21/2022NYSE5.58005.73005.57005.67002,685,711
ARR11/18/2022NYSE5.59005.68005.48005.58003,734,691
ARR11/17/2022NYSE5.49005.59005.42905.56002,847,766
ARR11/16/2022NYSE5.66005.66005.48005.57005,522,075