Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 228. Rows 1 to 12 of 2736.0.016s
ARR10/15/2018NYSE20.680021.000020.680020.8500640,329
ARR10/12/2018NYSE21.360021.360020.650020.70001,259,868
ARR10/11/2018NYSE21.790021.820021.355021.4500790,030
ARR10/10/2018NYSE21.820022.230121.820021.86001,073,725
ARR10/9/2018NYSE21.780021.920021.699621.8100494,676
ARR10/8/2018NYSE21.660021.850021.530021.7800473,807
ARR10/5/2018NYSE21.860021.900021.620021.6400666,208
ARR10/4/2018NYSE22.090022.140021.720021.8700643,911
ARR10/3/2018NYSE22.300022.433122.070022.1100537,694
ARR10/2/2018NYSE22.300022.490022.280022.2800367,721
ARR10/1/2018NYSE22.440022.490022.270022.3000542,530
ARR9/28/2018NYSE22.460022.520022.360022.4500614,161