Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 218. Rows 1 to 12 of 2612.
ARR4/19/2018NYSE23.150023.200022.740022.7900473,233
ARR4/18/2018NYSE23.190023.310023.065023.1500353,707
ARR4/17/2018NYSE23.190023.240023.090023.1900333,421
ARR4/16/2018NYSE23.160023.200023.010023.1200374,520
ARR4/13/2018NYSE23.340023.340023.010023.0700255,761
ARR4/12/2018NYSE23.400023.400023.160023.2100356,991
ARR4/11/2018NYSE23.460023.520123.291023.4900337,125
ARR4/10/2018NYSE23.600023.670023.460023.4800471,051
ARR4/9/2018NYSE23.520023.710023.440023.4400284,994
ARR4/6/2018NYSE23.380023.630023.380023.5100628,373
ARR4/5/2018NYSE23.460023.510023.290023.4400268,030
ARR4/4/2018NYSE23.200023.540023.200023.4400284,733