Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 213. Rows 1 to 12 of 2550.
ARR1/19/2018NYSE24.690024.840024.660024.7800334,006
ARR1/18/2018NYSE24.820024.840024.590024.6600300,968
ARR1/17/2018NYSE24.800025.090024.790024.8700333,495
ARR1/16/2018NYSE25.110025.190024.700024.7300515,220
ARR1/12/2018NYSE25.270025.360025.050025.0800624,735
ARR1/11/2018NYSE25.250025.550025.175225.5000600,801
ARR1/10/2018NYSE25.250025.360025.020025.3400445,921
ARR1/9/2018NYSE25.490025.500025.300025.3000308,481
ARR1/8/2018NYSE25.200025.570025.150025.4300515,826
ARR1/5/2018NYSE25.090025.250024.930025.2000405,217
ARR1/4/2018NYSE24.950025.290024.950025.0500390,051
ARR1/3/2018NYSE25.570025.670024.940024.9500950,374