|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 521. Rows 1 to 12 of 6242.0.016s | | NBIX | 3/25/2025 | NGSM | 17549 | 115.3300 | 116.2300 | 114.4500 | 116.1800 | 1,311,279 | 1 | 330 | | NBIX | 3/24/2025 | NGSM | 17549 | 112.6500 | 115.7600 | 112.5924 | 115.6000 | 1,179,222 | 1 | 330 | | NBIX | 3/21/2025 | NGSM | 17549 | 109.3900 | 112.5300 | 109.3400 | 111.9200 | 2,288,448 | 1 | 330 | | NBIX | 3/20/2025 | NGSM | 17549 | 109.8600 | 111.2500 | 109.8300 | 110.0700 | 870,132 | 1 | 330 | | NBIX | 3/19/2025 | NGSM | 17549 | 109.7000 | 110.6850 | 109.4650 | 110.3100 | 909,997 | 1 | 330 | | NBIX | 3/18/2025 | NGSM | 17549 | 111.1200 | 111.1200 | 109.4250 | 109.7000 | 1,072,545 | 1 | 330 | | NBIX | 3/17/2025 | NGSM | 17549 | 110.2900 | 112.7400 | 109.6800 | 111.5000 | 845,619 | 1 | 330 | | NBIX | 3/14/2025 | NGSM | 17549 | 109.0000 | 111.2650 | 108.0300 | 110.7500 | 1,014,593 | 1 | 330 | | NBIX | 3/13/2025 | NGSM | 17549 | 108.8400 | 110.2100 | 108.1800 | 108.9900 | 937,790 | 1 | 330 | | NBIX | 3/12/2025 | NGSM | 17549 | 108.4500 | 109.5550 | 106.8300 | 109.0700 | 1,342,510 | 1 | 330 | | NBIX | 3/11/2025 | NGSM | 17549 | 109.1200 | 110.0700 | 105.1750 | 107.2200 | 1,944,738 | 1 | 330 | | NBIX | 3/10/2025 | NGSM | 17549 | 112.3650 | 113.8700 | 110.7800 | 110.8700 | 1,272,958 | 1 | 330 |
|