Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4601.0.016s
DS1/19/2021NYSE2.40002.55002.35002.46001,246,616
DS1/15/2021NYSE2.51002.56252.36002.36001,392,676
DS1/14/2021NYSE2.48002.60002.44002.48001,216,605
DS1/13/2021NYSE2.50002.55002.38002.47001,274,750
DS1/12/2021NYSE2.42002.64502.36002.48001,849,497
DS1/11/2021NYSE2.27002.47002.26002.40001,348,550
DS1/8/2021NYSE2.46002.47952.23002.31001,977,508
DS1/7/2021NYSE2.42002.53502.38522.44001,221,723
DS1/6/2021NYSE2.45002.54002.35022.36001,611,124
DS1/5/2021NYSE2.35002.46002.30002.41001,333,300
DS1/4/2021NYSE2.46002.50002.26002.34001,840,531
DS12/31/2020NYSE2.53002.54002.35002.38001,493,033