Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 437. Rows 1 to 12 of 5236.0.016s
ARTNA1/25/2021NGSM38.030038.240437.600037.890014,351
ARTNA1/22/2021NGSM37.560038.550037.500038.390013,700
ARTNA1/21/2021NGSM38.155038.155037.450037.86007,415
ARTNA1/20/2021NGSM38.190038.546537.630037.880010,823
ARTNA1/19/2021NGSM38.514238.520037.800038.230016,366
ARTNA1/15/2021NGSM38.570038.950038.100038.700013,137
ARTNA1/14/2021NGSM38.836039.190038.700038.890013,853
ARTNA1/13/2021NGSM39.099639.180038.350038.630017,388
ARTNA1/12/2021NGSM38.240038.620037.877938.600014,272
ARTNA1/11/2021NGSM38.250038.285037.600138.250010,788
ARTNA1/8/2021NGSM38.200038.425437.952138.420012,599
ARTNA1/7/2021NGSM38.290038.290037.610038.170043,248