Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4627.0.016s
NEA4/12/2021NYSE14.990014.991514.950014.9600252,437
NEA4/9/2021NYSE14.960015.000014.940014.9500271,967
NEA4/8/2021NYSE14.950014.980014.911014.9400402,718
NEA4/7/2021NYSE14.940014.950014.890014.9300313,504
NEA4/6/2021NYSE14.900014.950014.870014.9000354,278
NEA4/5/2021NYSE14.890014.899914.820114.8700401,491
NEA4/1/2021NYSE14.900014.940014.843014.8800469,320
NEA3/31/2021NYSE14.780014.850014.780014.8200406,631
NEA3/30/2021NYSE14.730014.830014.720014.7600523,641
NEA3/29/2021NYSE14.690014.730014.645014.7300346,287
NEA3/26/2021NYSE14.630014.690014.630014.6800408,071
NEA3/25/2021NYSE14.640014.650014.580014.6100560,464