Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 423. Rows 1 to 12 of 5074.0.016s
NL7/31/2020NYSE3.70003.87003.64033.660035,761
NL7/30/2020NYSE3.68993.70003.60003.670018,498
NL7/29/2020NYSE3.61003.70003.61003.650011,599
NL7/28/2020NYSE3.45003.65003.45003.630013,192
NL7/27/2020NYSE3.28003.51003.28003.510012,853
NL7/24/2020NYSE3.22003.38003.22003.310017,683
NL7/23/2020NYSE3.22003.31003.22003.28009,128
NL7/22/2020NYSE3.20503.31003.17073.26005,338
NL7/21/2020NYSE3.23003.36003.18003.260015,495
NL7/20/2020NYSE3.29003.29003.16003.180012,356
NL7/17/2020NYSE3.36003.38323.28633.330011,485
NL7/16/2020NYSE3.55003.55003.37003.37007,492