Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 472. Rows 1 to 12 of 5664.0.016s
NLY12/2/2022NYSE21.790021.860021.330021.79004,545,415
NLY12/1/2022NYSE21.750022.190021.750021.88006,625,285
NLY11/30/2022NYSE21.100021.795020.950021.670016,444,404
NLY11/29/2022NYSE21.200021.260021.020021.21004,511,858
NLY11/28/2022NYSE21.460021.550021.000021.05005,893,981
NLY11/25/2022NYSE21.190021.650021.180021.65003,490,210
NLY11/23/2022NYSE20.750021.269920.620021.15005,291,126
NLY11/22/2022NYSE20.520020.835020.440020.79005,242,730
NLY11/21/2022NYSE19.910020.595019.790020.51005,765,963
NLY11/18/2022NYSE20.120020.300019.630019.91005,519,508
NLY11/17/2022NYSE20.180020.240019.645019.91006,211,800
NLY11/16/2022NYSE20.800020.900020.235020.46006,147,717