Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 427. Rows 1 to 12 of 5114.0.016s
ASA9/28/2020NYSE21.320021.340020.770021.050060,926
ASA9/25/2020NYSE20.780020.910020.500020.800062,654
ASA9/24/2020NYSE20.290020.970020.050020.8000121,013
ASA9/23/2020NYSE22.140022.230020.390020.5200221,929
ASA9/22/2020NYSE22.620022.870022.080022.250049,274
ASA9/21/2020NYSE22.990023.330022.282022.680077,637
ASA9/18/2020NYSE23.730023.930023.490023.570050,710
ASA9/17/2020NYSE23.510024.000022.421123.740098,436
ASA9/16/2020NYSE24.330024.590024.110024.240082,287
ASA9/15/2020NYSE24.050024.380023.867023.950060,466
ASA9/14/2020NYSE23.060024.210023.060024.0100202,613
ASA9/11/2020NYSE23.090023.178322.660022.800043,551