Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5194.0.016s
ASA1/22/2021NYSE21.210021.660020.980021.4900146,379
ASA1/21/2021NYSE21.940021.940021.370021.740075,978
ASA1/20/2021NYSE21.520021.990021.420021.950061,987
ASA1/19/2021NYSE21.250021.320020.959921.2600125,097
ASA1/15/2021NYSE21.500021.600020.930021.0200149,842
ASA1/14/2021NYSE21.220021.760021.210021.510092,313
ASA1/13/2021NYSE21.680021.789921.310021.360068,543
ASA1/12/2021NYSE21.560021.630021.250021.540061,547
ASA1/11/2021NYSE21.630021.840021.320021.610083,631
ASA1/8/2021NYSE22.960023.175021.400022.0000237,732
ASA1/7/2021NYSE23.430023.430022.900023.310072,586
ASA1/6/2021NYSE23.020023.430022.580023.330096,499