Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 424. Rows 1 to 12 of 5078.0.031s
ASA8/6/2020NYSE25.120025.260023.890024.2700304,852
ASA8/5/2020NYSE24.890025.450024.370024.3700304,842
ASA8/4/2020NYSE23.850024.980023.800924.8900218,527
ASA8/3/2020NYSE23.730024.740023.530023.8000294,397
ASA7/31/2020NYSE23.210023.640023.160023.560078,181
ASA7/30/2020NYSE23.220023.330022.500122.9300159,142
ASA7/29/2020NYSE23.550023.690023.050123.3400212,508
ASA7/28/2020NYSE23.360023.950023.060123.5300144,841
ASA7/27/2020NYSE23.040023.970023.020023.6300199,291
ASA7/24/2020NYSE21.840022.790021.840022.3200204,354
ASA7/23/2020NYSE22.120022.940021.350021.4900299,764
ASA7/22/2020NYSE21.770022.500021.710022.1700336,671