|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 395. Rows 1 to 12 of 4740.0.016s | | ACAD | 3/24/2023 | NGSM | 181 | 18.2100 | 18.3050 | 17.9250 | 18.2400 | 1,390,019 | 1 | 31 | | ACAD | 3/23/2023 | NGSM | 181 | 18.7200 | 18.8500 | 18.1050 | 18.3200 | 1,155,394 | 1 | 31 | | ACAD | 3/22/2023 | NGSM | 181 | 19.3900 | 19.3900 | 18.4800 | 18.5000 | 1,460,580 | 1 | 31 | | ACAD | 3/21/2023 | NGSM | 181 | 19.9000 | 20.0300 | 19.3300 | 19.4500 | 1,367,431 | 1 | 31 | | ACAD | 3/20/2023 | NGSM | 181 | 19.9900 | 20.2500 | 19.7550 | 19.7600 | 1,360,627 | 1 | 31 | | ACAD | 3/17/2023 | NGSM | 181 | 20.4300 | 20.4300 | 19.7200 | 19.8000 | 4,751,163 | 1 | 31 | | ACAD | 3/16/2023 | NGSM | 181 | 19.8000 | 20.8250 | 19.4700 | 20.6200 | 1,774,838 | 1 | 31 | | ACAD | 3/15/2023 | NGSM | 181 | 20.0900 | 20.2100 | 19.3950 | 19.8500 | 2,101,971 | 1 | 31 | | ACAD | 3/14/2023 | NGSM | 181 | 20.0700 | 20.7800 | 19.7500 | 20.3800 | 3,425,681 | 1 | 31 | | ACAD | 3/13/2023 | NGSM | 181 | 20.0700 | 20.1500 | 18.7300 | 19.4100 | 6,508,010 | 1 | 31 | | ACAD | 3/10/2023 | NGSM | 181 | 20.8100 | 20.8100 | 19.9700 | 20.3700 | 2,377,449 | 1 | 31 | | ACAD | 3/9/2023 | NGSM | 181 | 20.8600 | 21.0200 | 20.2100 | 20.5100 | 1,557,854 | 1 | 31 |
|