Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 275. Rows 1 to 12 of 3292.0.016s
ACAD6/22/2017NGSM29.530030.090028.480028.68002,098,619
ACAD6/21/2017NGSM28.140030.220028.140029.27003,078,135
ACAD6/20/2017NGSM28.070028.950027.840028.22001,491,577
ACAD6/19/2017NGSM27.340028.420027.020027.99001,524,278
ACAD6/16/2017NGSM26.410027.200026.160027.10002,018,217
ACAD6/15/2017NGSM27.140027.320026.140026.28001,144,003
ACAD6/14/2017NGSM27.250027.930027.120027.3800993,828
ACAD6/13/2017NGSM27.300027.500027.010027.2500769,365
ACAD6/12/2017NGSM27.400028.010026.670027.08001,582,915
ACAD6/9/2017NGSM26.150027.430025.970027.40001,751,496
ACAD6/8/2017NGSM25.420026.190025.060026.14001,698,076
ACAD6/7/2017NGSM26.270026.270025.320025.45001,259,898