Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 268. Rows 1 to 12 of 3211.0.016s
ACAD2/27/2017NGSM38.780040.090038.750039.85002,264,477
ACAD2/24/2017NGSM39.080039.426038.160038.88001,966,734
ACAD2/23/2017NGSM39.260040.830038.860039.56002,318,375
ACAD2/22/2017NGSM39.000039.630038.790039.14001,219,036
ACAD2/21/2017NGSM39.540040.020038.681439.20001,842,615
ACAD2/17/2017NGSM39.030039.320038.560039.28001,674,691
ACAD2/16/2017NGSM39.400040.490038.700039.22002,146,104
ACAD2/15/2017NGSM39.580039.650038.590039.47002,244,266
ACAD2/14/2017NGSM36.960039.750036.270239.69004,859,002
ACAD2/13/2017NGSM37.090037.920036.980037.24001,929,062
ACAD2/10/2017NGSM37.950038.190037.060037.09001,894,639
ACAD2/9/2017NGSM38.840039.040037.860037.95001,689,620