Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 278. Rows 1 to 12 of 3334.0.016s
ACAD8/22/2017NGSM31.040031.480030.680031.4400794,505
ACAD8/21/2017NGSM31.080031.410030.590030.9400591,922
ACAD8/18/2017NGSM31.040031.400030.870031.0800909,596
ACAD8/17/2017NGSM31.330032.110031.000031.03001,387,618
ACAD8/16/2017NGSM32.180032.438331.090031.39001,419,911
ACAD8/15/2017NGSM32.010032.630031.710032.1100951,878
ACAD8/14/2017NGSM31.500032.075031.400031.89001,359,726
ACAD8/11/2017NGSM30.470031.560030.250031.21002,092,205
ACAD8/10/2017NGSM33.020033.290030.190030.23003,469,969
ACAD8/9/2017NGSM32.750034.950032.600033.21007,900,753
ACAD8/8/2017NGSM30.530030.970029.330129.54001,882,893
ACAD8/7/2017NGSM30.500030.970030.279930.5700995,959