Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 266. Rows 1 to 12 of 3184.0.016s
ACAD1/18/2017NGSM31.380032.400031.260032.31001,590,828
ACAD1/17/2017NGSM31.350031.650030.046731.35001,969,410
ACAD1/13/2017NGSM31.800032.350031.100031.77001,919,707
ACAD1/12/2017NGSM29.560032.050029.135531.78003,172,585
ACAD1/11/2017NGSM31.450031.680029.375629.87003,353,098
ACAD1/10/2017NGSM32.560032.790031.170031.47002,521,162
ACAD1/9/2017NGSM32.980033.329432.350032.69001,995,888
ACAD1/6/2017NGSM31.700032.930031.700032.64002,185,281
ACAD1/5/2017NGSM32.100032.390030.880031.68002,622,239
ACAD1/4/2017NGSM28.910032.930028.690031.94007,018,199
ACAD1/3/2017NGSM29.130029.540028.530028.77001,369,609
ACAD12/30/2016NGSM28.920029.660028.540028.84001,440,668