Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 282. Rows 1 to 12 of 3377.0.016s
ACAD10/23/2017NGSM36.490036.880035.770035.7800969,597
ACAD10/20/2017NGSM35.850036.540035.330036.32001,331,716
ACAD10/19/2017NGSM36.070036.080034.850135.83001,770,994
ACAD10/18/2017NGSM37.150037.780036.200036.73001,364,685
ACAD10/17/2017NGSM36.060037.230036.040036.99001,239,263
ACAD10/16/2017NGSM35.600036.778535.435036.10001,068,927
ACAD10/13/2017NGSM35.820036.180035.100035.40001,368,558
ACAD10/12/2017NGSM35.380036.060535.280035.50001,375,735
ACAD10/11/2017NGSM36.730036.900035.650035.76001,638,948
ACAD10/10/2017NGSM37.640037.990036.660036.91001,069,997
ACAD10/9/2017NGSM38.540038.790037.310037.59001,193,726
ACAD10/6/2017NGSM38.130039.010037.010038.54002,006,767