Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 272. Rows 1 to 12 of 3253.0.016s
ACAD4/27/2017NGSM33.680033.920033.080033.83001,044,997
ACAD4/26/2017NGSM34.770035.220033.610033.66001,394,637
ACAD4/25/2017NGSM33.980036.200033.930034.71002,402,070
ACAD4/24/2017NGSM32.660033.830032.410033.72001,441,520
ACAD4/21/2017NGSM32.520032.810032.130032.21001,027,737
ACAD4/20/2017NGSM32.450032.930032.280032.5900787,572
ACAD4/19/2017NGSM32.470032.980032.190032.35001,226,351
ACAD4/18/2017NGSM33.010033.296832.150032.4400981,252
ACAD4/17/2017NGSM33.460034.140033.325033.3700751,779
ACAD4/13/2017NGSM33.010034.100032.890033.48001,123,286
ACAD4/12/2017NGSM33.060033.580032.870033.0900813,622
ACAD4/11/2017NGSM33.000033.380032.490032.9000926,825