Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 292. Rows 1 to 12 of 3498.
ACAD4/18/2018NGSM19.850020.200019.560019.98001,934,936
ACAD4/17/2018NGSM19.170019.989919.080019.88001,388,876
ACAD4/16/2018NGSM18.900019.320018.711018.98001,568,909
ACAD4/13/2018NGSM19.370019.375018.680018.90002,225,950
ACAD4/12/2018NGSM19.090019.670018.290019.29003,204,730
ACAD4/11/2018NGSM17.600019.470017.401019.10006,179,978
ACAD4/10/2018NGSM16.680018.190016.320117.74008,838,641
ACAD4/9/2018NGSM17.600017.780015.740016.500023,862,448
ACAD4/6/2018NGSM21.890022.330021.440021.53001,131,111
ACAD4/5/2018NGSM22.450022.560021.890022.13001,469,592
ACAD4/4/2018NGSM20.760022.480020.620122.34001,729,967
ACAD4/3/2018NGSM21.060021.520020.670021.20001,330,112