Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 283. Rows 1 to 12 of 3396.0.016s
ACAD11/17/2017NGSM27.650027.930026.800027.86001,712,147
ACAD11/16/2017NGSM27.110027.780026.850027.64001,582,644
ACAD11/15/2017NGSM27.000027.460026.010026.84002,091,947
ACAD11/14/2017NGSM27.300027.649026.720027.00001,841,861
ACAD11/13/2017NGSM28.490028.500026.910027.31002,537,972
ACAD11/10/2017NGSM29.200029.880028.550028.60001,805,907
ACAD11/9/2017NGSM29.450030.010029.000029.16002,095,570
ACAD11/8/2017NGSM33.520033.520028.985029.41006,006,236
ACAD11/7/2017NGSM32.600032.974631.925032.46002,389,628
ACAD11/6/2017NGSM35.260035.485232.150032.55003,351,520
ACAD11/3/2017NGSM35.210038.000035.070035.85002,652,586
ACAD11/2/2017NGSM34.470035.720033.999035.11001,368,153