Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 297. Rows 1 to 12 of 3559.0.016s
ACAD7/16/2018NGSM17.520017.630016.770016.87002,607,551
ACAD7/13/2018NGSM17.700017.970017.240017.46002,555,813
ACAD7/12/2018NGSM16.980017.780016.750017.76003,717,263
ACAD7/11/2018NGSM16.500016.950016.300016.82001,717,932
ACAD7/10/2018NGSM16.560016.960016.100116.68003,729,380
ACAD7/9/2018NGSM17.960018.440016.000016.63006,922,018
ACAD7/6/2018NGSM16.770018.150016.700017.84004,615,756
ACAD7/5/2018NGSM16.490016.990016.320016.64002,134,990
ACAD7/3/2018NGSM16.720016.870016.215416.40001,485,096
ACAD7/2/2018NGSM15.160016.750015.131016.71004,240,291
ACAD6/29/2018NGSM16.550017.140015.185015.27007,960,294
ACAD6/28/2018NGSM15.840015.870014.720015.07003,601,699