Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 287. Rows 1 to 12 of 3435.0.016s
ACAD1/17/2018NGSM28.430028.470028.050028.25001,262,267
ACAD1/16/2018NGSM28.580028.730028.070028.15001,539,171
ACAD1/12/2018NGSM27.800028.440027.600028.37001,694,999
ACAD1/11/2018NGSM28.600028.750027.600027.90001,721,179
ACAD1/10/2018NGSM28.170028.760027.750028.63001,546,426
ACAD1/9/2018NGSM27.110028.720027.070028.29002,154,333
ACAD1/8/2018NGSM28.970029.252027.060027.11003,358,133
ACAD1/5/2018NGSM28.880029.050028.500028.90001,371,136
ACAD1/4/2018NGSM29.640029.814528.350028.78002,746,193
ACAD1/3/2018NGSM30.520031.240029.450029.51002,208,614
ACAD1/2/2018NGSM30.390030.580029.700030.43001,801,651
ACAD12/29/2017NGSM31.180031.200030.080030.1100852,947