Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 302. Rows 1 to 12 of 3624.0.016s
ACAD10/16/2018NGSM21.520023.200021.220122.92003,721,567
ACAD10/15/2018NGSM21.670022.000020.830021.28001,503,868
ACAD10/12/2018NGSM21.380021.930021.130021.72001,880,818
ACAD10/11/2018NGSM20.220021.240019.810020.99002,603,170
ACAD10/10/2018NGSM21.020021.220020.150020.24001,955,494
ACAD10/9/2018NGSM21.030021.595020.740021.16002,651,945
ACAD10/8/2018NGSM21.200021.420020.324521.11002,341,756
ACAD10/5/2018NGSM21.570022.090020.890021.44002,405,188
ACAD10/4/2018NGSM20.950021.520020.630021.47002,476,310
ACAD10/3/2018NGSM20.360021.500019.995021.16001,949,098
ACAD10/2/2018NGSM20.580021.070019.650020.16002,750,234
ACAD10/1/2018NGSM20.820021.230020.240020.79002,022,809