Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 412. Rows 1 to 12 of 4940.0.016s
ASB1/17/2020NYSE21.150021.270021.040021.12001,497,048
ASB1/16/2020NYSE20.870021.100020.770021.06001,101,174
ASB1/15/2020NYSE20.830020.910020.580020.7000884,219
ASB1/14/2020NYSE20.920021.100020.800021.0000623,584
ASB1/13/2020NYSE20.950020.985020.820020.9600596,064
ASB1/10/2020NYSE21.130021.160020.800020.9100904,490
ASB1/9/2020NYSE21.300021.310020.970021.16001,282,543
ASB1/8/2020NYSE21.080021.270021.010021.1700967,794
ASB1/7/2020NYSE21.290021.330021.040021.0900846,588
ASB1/6/2020NYSE20.900021.420020.620021.29001,140,710
ASB1/3/2020NYSE21.720021.820021.530021.7700916,230
ASB1/2/2020NYSE22.130022.130021.820021.94001,185,650