Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 423. Rows 1 to 12 of 5076.0.016s
ASB8/3/2020NYSE12.940013.100012.800012.9700997,103
ASB7/31/2020NYSE13.060013.140012.610012.8400987,169
ASB7/30/2020NYSE13.060013.150012.770013.14001,322,454
ASB7/29/2020NYSE13.070013.510013.020013.48001,282,745
ASB7/28/2020NYSE13.170013.480013.140013.1600809,526
ASB7/27/2020NYSE13.650013.670013.110013.2400926,158
ASB7/24/2020NYSE13.730014.130013.675013.76001,073,087
ASB7/23/2020NYSE13.340013.760013.310013.59001,162,408
ASB7/22/2020NYSE13.120013.370013.070013.31001,514,733
ASB7/21/2020NYSE12.670013.310012.670013.3100934,965
ASB7/20/2020NYSE12.520012.720012.430012.4600696,102
ASB7/17/2020NYSE13.090013.170012.560012.6600955,786