Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 357. Rows 1 to 12 of 4274.0.016s
CEQP7/19/2018NYSE34.700035.450034.050035.20001,063,757
CEQP7/18/2018NYSE33.550034.450033.250034.2500710,778
CEQP7/17/2018NYSE33.900034.025033.200033.6500621,481
CEQP7/16/2018NYSE33.150034.100032.950033.8500649,967
CEQP7/13/2018NYSE32.800033.600032.200033.3000310,492
CEQP7/12/2018NYSE32.500033.000032.050032.8500155,350
CEQP7/11/2018NYSE32.200032.500031.825032.0000324,433
CEQP7/10/2018NYSE32.600033.100032.250032.3000149,232
CEQP7/9/2018NYSE32.300032.450031.900032.3500183,887
CEQP7/6/2018NYSE31.800032.400031.800032.2000280,431
CEQP7/5/2018NYSE31.650032.100031.250032.0000182,738
CEQP7/3/2018NYSE31.800032.274831.300031.4500109,429