Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 343. Rows 1 to 12 of 4108.0.016s
CEQP11/17/2017NYSE22.950023.250022.750023.0000124,461
CEQP11/16/2017NYSE22.800023.250022.775022.8000174,200
CEQP11/15/2017NYSE22.150022.995022.150022.7000227,880
CEQP11/14/2017NYSE23.050023.200022.245022.3000230,729
CEQP11/13/2017NYSE23.300023.425022.900023.1000141,278
CEQP11/10/2017NYSE23.600023.850023.200023.3500127,662
CEQP11/9/2017NYSE24.100024.100023.600023.6000139,873
CEQP11/8/2017NYSE24.350024.450023.900024.0000117,085
CEQP11/7/2017NYSE24.300024.650024.200024.3500168,844
CEQP11/6/2017NYSE24.350024.745024.200024.3500225,730
CEQP11/3/2017NYSE25.000025.300024.800024.9500228,419
CEQP11/2/2017NYSE25.300025.550024.900025.0000233,612