Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4335.0.016s
CEQP10/15/2018NYSE36.960037.080036.780036.8000117,430
CEQP10/12/2018NYSE37.700038.330036.860036.9600293,465
CEQP10/11/2018NYSE37.640037.830036.880037.2900117,931
CEQP10/10/2018NYSE38.880039.150037.910037.9200266,933
CEQP10/9/2018NYSE38.290038.960438.000038.8800299,629
CEQP10/8/2018NYSE37.740038.200037.365038.1000105,049
CEQP10/5/2018NYSE37.920038.360037.610037.7400113,399
CEQP10/4/2018NYSE37.610038.380037.450037.7600317,862
CEQP10/3/2018NYSE37.040037.470036.879037.270079,133
CEQP10/2/2018NYSE37.470037.570036.800337.0100125,625
CEQP10/1/2018NYSE36.800037.690036.800037.4700150,639
CEQP9/28/2018NYSE35.700036.800035.700036.7500123,857