Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4211.0.016s
CEQP4/19/2018NYSE27.700028.100027.225027.5000155,210
CEQP4/18/2018NYSE27.650028.100027.650027.6500155,325
CEQP4/17/2018NYSE27.700028.350027.450027.550090,534
CEQP4/16/2018NYSE27.150027.750026.750027.7000164,488
CEQP4/13/2018NYSE27.500027.500027.000027.0000155,690
CEQP4/12/2018NYSE27.400027.450027.050027.3500204,317
CEQP4/11/2018NYSE26.850027.495026.725027.3500135,336
CEQP4/10/2018NYSE26.250026.950025.900026.8000287,010
CEQP4/9/2018NYSE26.400026.550025.850025.9000282,819
CEQP4/6/2018NYSE26.200026.500025.800026.2500129,201
CEQP4/5/2018NYSE25.800026.500025.800026.350076,124
CEQP4/4/2018NYSE25.600026.000025.550025.800082,672