Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 346. Rows 1 to 12 of 4149.0.016s
CEQP1/19/2018NYSE27.500027.950027.350027.7500221,863
CEQP1/18/2018NYSE27.850027.950027.100027.5000321,307
CEQP1/17/2018NYSE27.850028.250027.500027.8500414,912
CEQP1/16/2018NYSE27.000027.600026.950027.2500361,003
CEQP1/12/2018NYSE26.900027.000026.500026.9000409,815
CEQP1/11/2018NYSE26.200026.850025.800026.6500618,799
CEQP1/10/2018NYSE25.350025.600024.800025.3000323,391
CEQP1/9/2018NYSE25.400025.650025.150025.3500375,374
CEQP1/8/2018NYSE25.700025.850025.250025.4000264,949
CEQP1/5/2018NYSE26.100026.100025.650025.6500205,241
CEQP1/4/2018NYSE26.400026.450025.900026.1000357,904
CEQP1/3/2018NYSE26.100026.450025.950026.4500430,375