Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 320. Rows 1 to 12 of 3838.0.016s
NRK2/21/2018NYSE12.360012.360012.300012.3100192,402
NRK2/20/2018NYSE12.360012.390012.345012.3600190,789
NRK2/16/2018NYSE12.390012.410012.340012.3500217,947
NRK2/15/2018NYSE12.330012.410012.330012.3700102,546
NRK2/14/2018NYSE12.350012.420012.340012.3400178,715
NRK2/13/2018NYSE12.360012.460012.360012.430075,188
NRK2/12/2018NYSE12.370012.390012.340012.390088,885
NRK2/9/2018NYSE12.400012.440012.310012.3500133,090
NRK2/8/2018NYSE12.370012.500012.280012.4400506,684
NRK2/7/2018NYSE12.340012.430012.340012.4000309,037
NRK2/6/2018NYSE12.310012.380012.310012.3300199,633
NRK2/5/2018NYSE12.360012.370012.310012.3400147,573