Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 337. Rows 1 to 12 of 4044.0.016s
NRK12/14/2018NYSE11.700011.769911.700011.7000240,037
NRK12/13/2018NYSE11.800011.800011.670011.7200332,539
NRK12/12/2018NYSE11.810011.836711.790011.8300143,823
NRK12/11/2018NYSE11.790011.871011.780011.8300377,453
NRK12/10/2018NYSE11.820011.850011.800011.8000172,121
NRK12/7/2018NYSE11.790011.840011.780011.8100329,620
NRK12/6/2018NYSE11.740011.850011.740011.7900296,610
NRK12/4/2018NYSE11.740011.830011.740011.8200464,750
NRK12/3/2018NYSE11.720011.760011.690011.7200221,857
NRK11/30/2018NYSE11.630011.680011.610011.6800214,870
NRK11/29/2018NYSE11.570011.650011.546611.6000366,551
NRK11/28/2018NYSE11.540011.560011.490011.5500310,878