Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 315. Rows 1 to 12 of 3778.0.016s
NRK11/22/2017NYSE12.980012.990012.960012.9700166,409
NRK11/21/2017NYSE12.980013.030012.980013.0000137,150
NRK11/20/2017NYSE13.050013.070012.975012.9800139,726
NRK11/17/2017NYSE13.120013.120013.050013.080079,447
NRK11/16/2017NYSE13.070013.120013.060013.100069,131
NRK11/15/2017NYSE13.110013.130013.050013.0700154,592
NRK11/14/2017NYSE13.090013.090013.050013.0900116,995
NRK11/13/2017NYSE13.000013.149913.000013.1300151,698
NRK11/10/2017NYSE12.950012.970012.950012.960059,197
NRK11/9/2017NYSE13.000013.020012.970013.000081,376
NRK11/8/2017NYSE13.010013.060013.000013.0400153,911
NRK11/7/2017NYSE12.940013.010012.940013.0000115,986