Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 327. Rows 1 to 12 of 3920.0.016s
NRK6/19/2018NYSE12.070012.130012.060012.1000126,459
NRK6/18/2018NYSE12.060012.080012.040012.0600125,007
NRK6/15/2018NYSE12.100012.106512.000012.0600103,612
NRK6/14/2018NYSE12.100012.106812.081012.1000104,108
NRK6/13/2018NYSE12.160012.160012.130012.140057,056
NRK6/12/2018NYSE12.130012.170012.130012.170091,154
NRK6/11/2018NYSE12.130012.155012.120012.140072,755
NRK6/8/2018NYSE12.120012.150012.110012.140079,549
NRK6/7/2018NYSE12.150012.150012.110012.140069,817
NRK6/6/2018NYSE12.120012.140012.100012.120075,501
NRK6/5/2018NYSE12.130012.160012.130012.1300140,161
NRK6/4/2018NYSE12.130012.200012.120012.1300174,364