Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 332. Rows 1 to 12 of 3984.0.016s
NRK9/19/2018NYSE11.860011.920011.860011.8600113,529
NRK9/18/2018NYSE11.860011.920011.860011.8800162,139
NRK9/17/2018NYSE11.980012.010011.940011.9400109,179
NRK9/14/2018NYSE12.040012.060011.980011.980099,964
NRK9/13/2018NYSE12.090012.100012.040012.060045,003
NRK9/12/2018NYSE12.120012.130012.100012.1100133,749
NRK9/11/2018NYSE12.130012.130012.105012.110062,131
NRK9/10/2018NYSE12.120012.130012.100012.120076,796
NRK9/7/2018NYSE12.130012.140012.100012.110088,089
NRK9/6/2018NYSE12.160012.160012.110012.1400112,352
NRK9/5/2018NYSE12.170012.180012.140012.140096,116
NRK9/4/2018NYSE12.170012.180012.131612.170073,353