Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4665.0.016s
NSC12/14/2018NYSE155.8300157.1800150.3100150.88002,693,645
NSC12/13/2018NYSE157.1000157.9600155.2700157.52002,226,775
NSC12/12/2018NYSE158.5500159.6500156.5600156.70002,189,057
NSC12/11/2018NYSE159.1400159.9700154.5500155.52002,371,883
NSC12/10/2018NYSE156.0300156.9900152.1200155.88002,914,820
NSC12/7/2018NYSE162.6900164.5300156.9300156.99002,446,868
NSC12/6/2018NYSE163.0300163.5100157.8600162.19003,631,852
NSC12/4/2018NYSE171.2400171.7500165.0500165.89002,477,890
NSC12/3/2018NYSE173.2700175.4600171.3800172.18002,008,613
NSC11/30/2018NYSE168.1500171.9200168.0200170.74002,352,550
NSC11/29/2018NYSE167.3700170.1800166.7000168.44001,741,061
NSC11/28/2018NYSE163.2600168.7600163.2600167.87002,786,756