Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4605.0.016s
NSC9/19/2018NYSE186.0000186.8000184.8400185.68001,855,067
NSC9/18/2018NYSE183.4700186.9100183.1500186.71004,374,915
NSC9/17/2018NYSE179.5300180.9600178.7400179.29001,565,609
NSC9/14/2018NYSE177.8400180.1400177.2100179.40001,448,531
NSC9/13/2018NYSE178.6100178.7900177.1940177.47001,707,913
NSC9/12/2018NYSE177.7900179.6300177.5700178.01001,150,382
NSC9/11/2018NYSE179.8200179.9600177.7100177.99001,849,043
NSC9/10/2018NYSE177.8800180.3200177.4700180.12002,128,562
NSC9/7/2018NYSE174.0900177.8500173.7400177.10001,700,739
NSC9/6/2018NYSE174.8900176.0600174.5300174.61001,581,616
NSC9/5/2018NYSE174.2400175.1700173.1700174.98001,669,961
NSC9/4/2018NYSE173.8000174.8100173.6800174.36001,609,762