Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
NSC11/22/2017NYSE129.3600129.9600128.8000129.2300621,062
NSC11/21/2017NYSE127.6000129.2800127.3500129.10001,049,481
NSC11/20/2017NYSE127.6800127.6800126.5400127.0700975,211
NSC11/17/2017NYSE128.4000129.4500127.4000127.54001,206,872
NSC11/16/2017NYSE127.2500129.4500126.5700129.22001,368,219
NSC11/15/2017NYSE126.2600133.2500125.8900126.42001,345,354
NSC11/14/2017NYSE127.1600127.8000126.3100126.98001,141,954
NSC11/13/2017NYSE126.4700127.8300125.5900127.6200925,939
NSC11/10/2017NYSE127.6500128.2900126.9600127.15001,301,015
NSC11/9/2017NYSE128.4900129.2900127.6300127.99001,092,892
NSC11/8/2017NYSE129.4700129.6000128.1900129.33001,582,150
NSC11/7/2017NYSE129.8400130.7400129.1200129.4500979,958