Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4542.0.016s
NSC6/20/2018NYSE151.7600152.2650150.3600151.07001,094,332
NSC6/19/2018NYSE151.8200152.2300149.5980150.91001,466,023
NSC6/18/2018NYSE153.2900154.8400152.4900153.7800918,445
NSC6/15/2018NYSE153.4000154.9200151.8550154.66002,476,062
NSC6/14/2018NYSE154.8500154.9100153.0200153.47001,466,710
NSC6/13/2018NYSE156.3400157.0100153.5000154.17001,758,692
NSC6/12/2018NYSE156.6100158.5800155.5300156.28001,560,258
NSC6/11/2018NYSE153.7300157.2800153.6000156.12001,835,607
NSC6/8/2018NYSE152.1900154.2500151.9300154.23001,166,326
NSC6/7/2018NYSE152.9000153.2800150.9200152.20001,317,729
NSC6/6/2018NYSE151.0100152.1000148.6000152.06001,963,024
NSC6/5/2018NYSE151.7100152.5900150.1600150.93001,601,547