Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4458.0.016s
NSC2/20/2018NYSE141.7100141.9800139.0700140.03001,763,342
NSC2/16/2018NYSE142.0000144.0700141.7610142.64001,277,092
NSC2/15/2018NYSE143.0100143.2920140.4350142.38001,378,784
NSC2/14/2018NYSE139.6300142.4350138.0000142.25001,646,331
NSC2/13/2018NYSE138.9500140.9500137.3638140.31001,344,235
NSC2/12/2018NYSE139.2500140.9300137.4700139.91001,762,710
NSC2/9/2018NYSE138.0600139.4900131.8100138.22002,382,488
NSC2/8/2018NYSE142.6200143.2700136.8700136.89002,657,186
NSC2/7/2018NYSE142.0900144.4500141.3710142.68001,464,540
NSC2/6/2018NYSE136.9900143.4450134.5500143.05002,455,032
NSC2/5/2018NYSE144.7400146.7300138.1800138.61002,508,930
NSC2/2/2018NYSE147.1500147.8500144.6100145.03001,774,596