Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 425. Rows 1 to 12 of 5099.0.016s
NSEC4/3/2020NGM13.971013.971013.971013.97104
NSEC4/2/2020NGM13.971013.971013.971013.9710149
NSEC4/1/2020NGM13.971013.971013.971013.9710311
NSEC3/31/2020NGM14.880014.880014.880014.880076
NSEC3/30/2020NGM14.880014.880014.880014.8800464
NSEC3/27/2020NGM13.260513.780013.260513.50002,031
NSEC3/26/2020NGM13.520013.520013.520013.52001,023
NSEC3/25/2020NGM13.520013.520013.520013.520027
NSEC3/24/2020NGM13.520013.520013.520013.520053
NSEC3/23/2020NGM13.520013.520013.520013.5200386
NSEC3/20/2020NGM13.350014.900013.350014.90002,285
NSEC3/19/2020NGM15.200015.200015.200015.2000199