Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4624.0.016s
NTCT10/15/2018NGSM21.980022.730021.940022.6700954,015
NTCT10/12/2018NGSM22.290022.360021.650021.9900729,975
NTCT10/11/2018NGSM21.760022.250021.660021.9300824,749
NTCT10/10/2018NGSM22.310022.650021.790021.8500820,664
NTCT10/9/2018NGSM22.370022.530021.579222.4000556,270
NTCT10/8/2018NGSM22.380022.560022.105022.3700886,063
NTCT10/5/2018NGSM23.170023.200022.100022.4200704,772
NTCT10/4/2018NGSM24.300024.350022.990023.1000896,830
NTCT10/3/2018NGSM24.550024.550024.180024.3600580,089
NTCT10/2/2018NGSM24.750024.895024.470024.4700628,232
NTCT10/1/2018NGSM25.370025.370024.690024.7900422,157
NTCT9/28/2018NGSM24.850025.325024.600025.2500430,324