Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4438.0.016s
NTCT1/19/2018NGSM26.750027.350026.700027.00001,328,894
NTCT1/18/2018NGSM26.600027.300026.406026.77501,819,461
NTCT1/17/2018NGSM27.150027.225026.050026.55002,414,471
NTCT1/16/2018NGSM27.600027.750026.900027.10001,392,826
NTCT1/12/2018NGSM25.850027.550025.800027.55003,564,959
NTCT1/11/2018NGSM26.100026.450025.750025.95002,809,567
NTCT1/10/2018NGSM26.000028.600026.000026.27508,315,492
NTCT1/9/2018NGSM30.750031.000030.300030.4000804,915
NTCT1/8/2018NGSM31.100031.200030.650030.6500694,003
NTCT1/5/2018NGSM31.500031.600031.100031.2500334,791
NTCT1/4/2018NGSM31.350031.550030.850031.3000407,762
NTCT1/3/2018NGSM31.350031.575031.100031.2000407,444