Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4563.0.016s
NTCT7/19/2018NGSM31.150031.625031.050031.2000686,674
NTCT7/18/2018NGSM31.050031.300030.650031.3000526,802
NTCT7/17/2018NGSM30.850031.275030.100031.0500496,937
NTCT7/16/2018NGSM31.000031.400030.750031.0000363,686
NTCT7/13/2018NGSM31.450031.775030.925031.0500361,179
NTCT7/12/2018NGSM30.950031.550030.825031.4000469,449
NTCT7/11/2018NGSM30.700031.150030.600030.8500576,782
NTCT7/10/2018NGSM30.650030.850030.400030.7000325,675
NTCT7/9/2018NGSM30.450031.050030.350030.50001,045,500
NTCT7/6/2018NGSM30.200030.500029.900030.4000716,112
NTCT7/5/2018NGSM29.850030.200029.650030.1500822,466
NTCT7/3/2018NGSM30.150030.350029.700029.7000212,703