Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
NTCT11/16/2017NGSM29.150030.025029.050029.8500717,469
NTCT11/15/2017NGSM28.300029.250028.250029.10001,030,889
NTCT11/14/2017NGSM28.550028.750028.450028.5500550,704
NTCT11/13/2017NGSM28.600028.800028.200028.7000552,904
NTCT11/10/2017NGSM28.600028.750028.450028.5750428,566
NTCT11/9/2017NGSM29.100029.200028.500028.6500552,016
NTCT11/8/2017NGSM28.700029.350028.550029.1000666,500
NTCT11/7/2017NGSM29.200029.250028.500028.8500786,098
NTCT11/6/2017NGSM28.950029.400028.750029.3500945,975
NTCT11/3/2017NGSM28.850029.300028.600029.1000903,307
NTCT11/2/2017NGSM28.550028.750028.250028.65001,135,065
NTCT11/1/2017NGSM28.650029.125028.100028.85001,308,958