Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4500.0.016s
NTCT4/19/2018NGSM27.300027.925027.300027.4500632,021
NTCT4/18/2018NGSM27.300027.650027.000027.45001,219,856
NTCT4/17/2018NGSM26.800027.325026.800027.2500939,678
NTCT4/16/2018NGSM27.050027.150026.450026.70001,098,388
NTCT4/13/2018NGSM27.200027.450026.725026.9500780,367
NTCT4/12/2018NGSM27.400027.400026.900027.1000502,960
NTCT4/11/2018NGSM27.100027.525027.100027.20001,164,162
NTCT4/10/2018NGSM26.750027.500026.750027.20001,391,036
NTCT4/9/2018NGSM26.300026.900026.300026.6000992,756
NTCT4/6/2018NGSM26.700026.850025.950026.3000697,798
NTCT4/5/2018NGSM26.500026.975026.500026.8500491,556
NTCT4/4/2018NGSM26.050026.600026.000026.4500489,743