Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 360. Rows 1 to 12 of 4312.0.016s
NUS7/21/2017NYSE63.780064.430063.700064.1000541,275
NUS7/20/2017NYSE63.940064.700063.580064.2400333,350
NUS7/19/2017NYSE63.200063.710063.140063.5700293,347
NUS7/18/2017NYSE63.000063.110062.100063.1100378,554
NUS7/17/2017NYSE62.850063.260062.580062.9900308,156
NUS7/14/2017NYSE62.700063.175062.700063.0600236,013
NUS7/13/2017NYSE62.930063.500062.620062.7700557,113
NUS7/12/2017NYSE63.280064.230062.795062.8400436,913
NUS7/11/2017NYSE62.310063.370062.170062.9000624,905
NUS7/10/2017NYSE62.160063.000062.160062.6700424,138
NUS7/7/2017NYSE62.240062.650061.735862.1500351,769
NUS7/6/2017NYSE62.700062.810061.820061.9000558,372