Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4185.0.016s
NUS1/19/2017NYSE51.620051.620050.650050.8800261,861
NUS1/18/2017NYSE52.090052.460051.310051.6000346,014
NUS1/17/2017NYSE51.350052.540050.825051.9500364,032
NUS1/13/2017NYSE50.500052.250050.490051.3500499,134
NUS1/12/2017NYSE49.630050.460049.030050.4300386,193
NUS1/11/2017NYSE49.090049.760048.790049.6400343,656
NUS1/10/2017NYSE49.110049.290048.750048.8800397,698
NUS1/9/2017NYSE49.780049.880049.015049.0800383,177
NUS1/6/2017NYSE48.900050.240048.510049.8700567,906
NUS1/5/2017NYSE49.590049.590048.450048.7100515,012
NUS1/4/2017NYSE49.020049.820048.830049.5700607,119
NUS1/3/2017NYSE48.030048.920047.590048.7700466,951