Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 357. Rows 1 to 12 of 4274.0.016s
NUS5/26/2017NYSE54.930055.190054.560054.8900353,194
NUS5/25/2017NYSE55.640055.860054.910054.9100335,872
NUS5/24/2017NYSE55.240055.700054.770055.2000331,085
NUS5/23/2017NYSE55.910055.950054.700055.1900573,107
NUS5/22/2017NYSE55.980056.490055.500055.5900575,468
NUS5/19/2017NYSE55.750056.540055.210055.9000407,487
NUS5/18/2017NYSE56.500056.950055.100055.5500555,351
NUS5/17/2017NYSE57.400058.250056.310056.3200581,486
NUS5/16/2017NYSE57.800058.070057.430057.9600254,594
NUS5/15/2017NYSE57.930058.260057.590057.8800426,271
NUS5/12/2017NYSE58.420058.710057.470057.7000415,039
NUS5/11/2017NYSE58.870058.870058.040058.4100513,352