Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4499.0.016s
NUS4/19/2018NYSE71.610071.795070.560071.0400403,413
NUS4/18/2018NYSE71.550072.299971.500071.6900301,986
NUS4/17/2018NYSE71.490071.870070.810071.2000747,619
NUS4/16/2018NYSE71.500072.960071.000071.2300973,446
NUS4/13/2018NYSE74.430074.430070.130071.0000843,897
NUS4/12/2018NYSE75.740076.150075.120075.1900507,838
NUS4/11/2018NYSE74.520076.160074.500075.1000662,155
NUS4/10/2018NYSE74.840076.240074.440075.1500673,433
NUS4/9/2018NYSE73.810075.550073.620073.8500429,549
NUS4/6/2018NYSE74.700075.820072.760073.1000811,967
NUS4/5/2018NYSE75.000075.240074.300075.0500608,106
NUS4/4/2018NYSE73.460075.130072.850174.8800653,503