Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
NUS11/17/2017NYSE63.330063.850063.250063.6500417,860
NUS11/16/2017NYSE63.100064.000063.100063.3300342,249
NUS11/15/2017NYSE62.650063.880062.640062.9600434,037
NUS11/14/2017NYSE63.070064.255063.020063.0400413,026
NUS11/13/2017NYSE62.130063.860062.130063.6200334,722
NUS11/10/2017NYSE61.290062.487361.290062.1300528,570
NUS11/9/2017NYSE61.210061.870060.820061.4000397,687
NUS11/8/2017NYSE60.310062.130060.150061.6600445,719
NUS11/7/2017NYSE60.250060.740059.910060.5100342,528
NUS11/6/2017NYSE60.180060.479959.790060.1800445,183
NUS11/3/2017NYSE60.350061.090060.100060.3400454,149
NUS11/2/2017NYSE62.300062.885059.310160.8600943,231