Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 363. Rows 1 to 12 of 4356.0.031s
NUS9/22/2017NYSE61.180061.800061.100061.4600166,401
NUS9/21/2017NYSE61.670061.700061.000061.1000246,627
NUS9/20/2017NYSE62.190062.390061.540061.7500256,599
NUS9/19/2017NYSE61.540062.410061.425062.1900319,089
NUS9/18/2017NYSE62.070062.470061.150061.5400459,178
NUS9/15/2017NYSE61.470062.250061.290062.0100622,264
NUS9/14/2017NYSE61.920062.550061.510061.6500591,965
NUS9/13/2017NYSE62.380062.600061.750061.7700570,318
NUS9/12/2017NYSE62.310062.690062.090062.6000352,221
NUS9/11/2017NYSE62.280062.980061.920062.2700552,489
NUS9/8/2017NYSE62.480062.785061.660061.8900514,686
NUS9/7/2017NYSE62.870062.870061.740062.5000375,071