Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4437.0.016s
NUS1/19/2018NYSE68.600070.100068.600069.9900352,852
NUS1/18/2018NYSE68.500069.170067.910068.3100305,318
NUS1/17/2018NYSE68.250069.420068.230068.7400306,056
NUS1/16/2018NYSE68.410069.560067.930068.3500420,333
NUS1/12/2018NYSE67.900069.210067.750068.6700334,476
NUS1/11/2018NYSE67.680068.170067.100067.9600304,617
NUS1/10/2018NYSE68.380068.420067.330067.3300266,501
NUS1/9/2018NYSE68.300068.960067.610068.8000204,984
NUS1/8/2018NYSE68.660068.730068.000068.4100316,410
NUS1/5/2018NYSE68.670068.840067.770068.7900208,026
NUS1/4/2018NYSE68.410068.770068.190068.4100417,826
NUS1/3/2018NYSE68.660069.250068.000068.0500323,379