Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4209.0.016s
NUS2/23/2017NYSE48.110048.365047.100047.2200644,346
NUS2/22/2017NYSE48.000049.200048.000048.0900817,798
NUS2/21/2017NYSE48.600048.960047.980048.08001,116,127
NUS2/17/2017NYSE52.200052.620047.680048.23004,026,278
NUS2/16/2017NYSE55.000055.220054.180055.14001,053,001
NUS2/15/2017NYSE54.520055.000054.240055.0000488,180
NUS2/14/2017NYSE53.460054.580053.200054.4300614,201
NUS2/13/2017NYSE53.650053.700053.300053.4900494,419
NUS2/10/2017NYSE53.050053.600052.380153.3300477,997
NUS2/9/2017NYSE52.510053.250052.380053.0100302,000
NUS2/8/2017NYSE52.260052.480051.830052.3900370,849
NUS2/7/2017NYSE52.570053.180052.390052.5700331,539