Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4232.0.016s
NUS3/28/2017NYSE54.170054.960053.970054.7300479,926
NUS3/27/2017NYSE53.500054.660053.350054.2300909,022
NUS3/24/2017NYSE54.430054.670053.710054.0300656,367
NUS3/23/2017NYSE53.580054.830053.040054.19001,460,672
NUS3/22/2017NYSE52.580053.780052.190053.5800853,117
NUS3/21/2017NYSE53.520054.090052.560052.6700900,857
NUS3/20/2017NYSE52.460053.329952.360053.3200739,368
NUS3/17/2017NYSE52.320053.530052.210052.46002,418,245
NUS3/16/2017NYSE51.650052.430051.600052.3300892,930
NUS3/15/2017NYSE50.410051.990050.390051.82001,103,351
NUS3/14/2017NYSE50.500050.750050.000050.4200791,920
NUS3/13/2017NYSE49.250050.550049.230050.51001,078,949