Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 438. Rows 1 to 12 of 5248.0.016s
NUS4/12/2021NYSE51.850053.100051.850052.9000249,695
NUS4/9/2021NYSE52.160052.160050.950051.7800448,173
NUS4/8/2021NYSE51.640052.300051.390151.9400483,164
NUS4/7/2021NYSE52.150052.685051.420051.6500428,725
NUS4/6/2021NYSE52.120053.040052.058052.4000475,478
NUS4/5/2021NYSE53.210053.270051.545052.0100463,270
NUS4/1/2021NYSE53.150053.630052.730052.7900496,513
NUS3/31/2021NYSE54.360054.650052.880052.8900393,388
NUS3/30/2021NYSE52.640054.279952.510054.1400382,588
NUS3/29/2021NYSE52.680053.880052.420052.6200354,768
NUS3/26/2021NYSE52.830053.199952.000053.1200356,862
NUS3/25/2021NYSE50.660052.640050.610052.3800358,114