Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4378.0.016s
NVDA10/23/2017NGSM197.7800198.8500195.8000196.620010,717,376
NVDA10/20/2017NGSM198.4900199.5900196.5400196.900011,290,462
NVDA10/19/2017NGSM194.4400198.0000192.4501197.800014,269,253
NVDA10/18/2017NGSM198.1100198.1400193.3200197.580014,182,907
NVDA10/17/2017NGSM197.0900198.9000196.3500197.750011,964,867
NVDA10/16/2017NGSM195.8000198.0480193.2400197.930014,415,958
NVDA10/13/2017NGSM193.5500195.0000191.6500194.590015,718,233
NVDA10/12/2017NGSM191.0800193.0900189.9301191.030013,207,315
NVDA10/11/2017NGSM189.6000191.0000187.7400190.940013,237,734
NVDA10/10/2017NGSM191.4300192.9500187.2600188.930024,371,902
NVDA10/9/2017NGSM182.7900186.7300182.0300185.390014,087,272
NVDA10/6/2017NGSM179.6500181.8400179.0000181.30007,969,957