Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4184.0.016s
NVDA1/17/2017NGSM103.0000103.2000100.5700101.110014,515,259
NVDA1/13/2017NGSM103.6000105.0000103.0600103.430011,445,543
NVDA1/12/2017NGSM104.2300104.7000101.6200103.440015,640,414
NVDA1/11/2017NGSM106.0000106.2000104.1500105.160013,141,588
NVDA1/10/2017NGSM107.8100109.1900105.6300106.470022,022,969
NVDA1/9/2017NGSM103.5000108.0000103.5000107.280022,906,225
NVDA1/6/2017NGSM102.8500104.2500101.2000103.100020,571,416
NVDA1/5/2017NGSM104.5300105.8200101.0500101.740024,607,382
NVDA1/4/2017NGSM103.4000105.5000101.5300104.390029,980,506
NVDA1/3/2017NGSM104.4000106.370099.3800102.010037,549,876
NVDA12/30/2016NGSM111.3500111.9200106.3000106.740030,323,259
NVDA12/29/2016NGSM104.9000111.4900102.8000111.430054,384,182