Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4335.0.016s
NVDA8/22/2017NGSM160.4900162.7900159.7100162.550011,261,403
NVDA8/21/2017NGSM162.4900162.9500157.3700159.150015,591,767
NVDA8/18/2017NGSM163.6700164.3600159.6400161.500015,030,107
NVDA8/17/2017NGSM164.8100165.5000161.3800161.470013,136,065
NVDA8/16/2017NGSM167.5900168.5400163.8400165.150014,915,786
NVDA8/15/2017NGSM168.6100169.6700165.5900166.980019,113,263
NVDA8/14/2017NGSM159.6700168.5500159.2000168.400031,975,541
NVDA8/11/2017NGSM157.1400159.0000152.9100155.960037,429,859
NVDA8/10/2017NGSM172.1600172.6600164.3300164.740033,202,199
NVDA8/9/2017NGSM168.4300172.2100167.6700172.110013,269,623
NVDA8/8/2017NGSM173.8900174.5600168.7100170.300018,883,354
NVDA8/7/2017NGSM168.3900172.3700168.0000172.350017,935,280