Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4230.0.016s
NVDA3/23/2017NGSM107.7500108.5572106.7000107.090013,348,542
NVDA3/22/2017NGSM105.4600108.2600105.3000108.070015,419,106
NVDA3/21/2017NGSM108.7500109.9600105.5850105.910022,837,103
NVDA3/20/2017NGSM106.7800109.6100106.1300109.450018,714,152
NVDA3/17/2017NGSM104.5200106.1200103.8100106.070027,992,169
NVDA3/16/2017NGSM102.9800103.8300102.4100103.810013,077,495
NVDA3/15/2017NGSM102.2500102.9900100.3200102.550015,375,852
NVDA3/14/2017NGSM102.3700102.7500100.4700101.780013,050,415
NVDA3/13/2017NGSM99.5400102.250099.5100101.850019,353,402
NVDA3/10/2017NGSM99.6100100.090098.380099.120012,493,513
NVDA3/9/2017NGSM97.910099.450097.400098.540011,951,471
NVDA3/8/2017NGSM100.7000101.300098.470098.560015,967,822