Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4254.0.016s
NVDA4/27/2017NGSM104.3200105.9800103.5900105.64007,992,465
NVDA4/26/2017NGSM105.2900105.3900103.9400104.02008,175,145
NVDA4/25/2017NGSM103.5400105.3300102.6700104.74009,710,972
NVDA4/24/2017NGSM102.9600103.4800102.1100102.95009,286,617
NVDA4/21/2017NGSM100.8400101.7900100.3600101.68008,547,390
NVDA4/20/2017NGSM100.2700101.446499.4100101.260010,100,358
NVDA4/19/2017NGSM100.0000100.980099.410099.68009,520,659
NVDA4/18/2017NGSM98.650099.540097.600099.29009,252,944
NVDA4/17/2017NGSM96.010099.240095.800099.230012,432,305
NVDA4/13/2017NGSM96.330097.210095.490095.490012,672,345
NVDA4/12/2017NGSM98.120098.700097.100097.310010,352,296
NVDA4/11/2017NGSM96.550098.899996.350098.120015,453,747