Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4210.0.016s
NVDA2/23/2017NGSM105.5000106.390099.6800100.490039,822,213
NVDA2/22/2017NGSM111.4200111.8000109.9900110.760010,844,256
NVDA2/21/2017NGSM108.2300111.2300108.2200111.070013,798,783
NVDA2/17/2017NGSM106.7000107.4100104.7900107.230014,093,465
NVDA2/16/2017NGSM109.3900109.4400105.6600107.250016,179,386
NVDA2/15/2017NGSM108.9000109.8000107.7600109.00009,325,512
NVDA2/14/2017NGSM107.9900110.1500106.2900108.780021,265,787
NVDA2/13/2017NGSM113.3900113.9800108.2000108.380029,518,071
NVDA2/10/2017NGSM119.9300120.7000112.6000113.620041,277,341
NVDA2/9/2017NGSM118.8600119.0600115.6000116.380021,064,178
NVDA2/8/2017NGSM118.4000119.3100116.3800118.610011,239,487
NVDA2/7/2017NGSM118.7000120.9200117.9000119.130018,655,567