Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4438.0.016s
NVDA1/19/2018NGSM228.0900231.0900227.0000230.110015,234,486
NVDA1/18/2018NGSM223.9400226.6400222.6800224.440010,215,841
NVDA1/17/2018NGSM220.7000225.1200216.9000224.720013,460,222
NVDA1/16/2018NGSM224.0500227.5100216.6900220.110017,558,687
NVDA1/12/2018NGSM223.6000224.9900221.3400222.98008,997,902
NVDA1/11/2018NGSM225.0000226.2700223.2100224.080010,150,767
NVDA1/10/2018NGSM218.2000223.8200216.0000223.680014,566,626
NVDA1/9/2018NGSM222.2200223.8200218.6400221.940012,424,995
NVDA1/8/2018NGSM220.4000225.0000218.5800222.000022,030,422
NVDA1/5/2018NGSM214.1900216.9100211.0800215.400014,503,103
NVDA1/4/2018NGSM215.7600218.0500212.6900213.590014,581,720
NVDA1/3/2018NGSM204.1000213.7000203.7500212.470022,867,591