Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4499.0.016s
NVDA4/18/2018NGSM235.5000239.2500232.7700236.37009,784,058
NVDA4/17/2018NGSM233.6000238.4000231.3500237.540011,180,638
NVDA4/16/2018NGSM231.7720232.8400227.6800231.49008,769,776
NVDA4/13/2018NGSM237.1700237.5100229.5500231.500012,575,892
NVDA4/12/2018NGSM230.0000235.3200228.2149234.600014,847,950
NVDA4/11/2018NGSM227.3100228.9760224.9210226.240011,506,057
NVDA4/10/2018NGSM224.7200229.0000222.4100227.910019,118,807
NVDA4/9/2018NGSM216.8000221.9700214.6000215.410012,488,120
NVDA4/6/2018NGSM217.2300221.6000213.0735214.250016,574,720
NVDA4/5/2018NGSM228.6000229.1300218.4900221.380017,530,973
NVDA4/4/2018NGSM215.0100226.6606214.0000226.240019,729,161
NVDA4/3/2018NGSM227.8000230.3500221.3500225.350016,685,759