Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4294.0.016s
NVDA6/23/2017NGSM158.6800159.3200153.2200153.830027,214,702
NVDA6/22/2017NGSM159.8000160.3400157.4000158.370011,728,324
NVDA6/21/2017NGSM158.2100159.6200155.7000159.470017,066,279
NVDA6/20/2017NGSM159.0300161.7400156.9200157.090027,386,086
NVDA6/19/2017NGSM153.4100157.5300153.2600157.320019,454,439
NVDA6/16/2017NGSM152.7600154.7000150.2400151.620023,123,950
NVDA6/15/2017NGSM146.9600153.6000146.5000152.370024,095,612
NVDA6/14/2017NGSM151.5200154.0600148.5000151.720029,616,036
NVDA6/13/2017NGSM154.4000154.7700145.6500151.400041,812,580
NVDA6/12/2017NGSM145.8800151.7000142.1100149.970042,438,280
NVDA6/9/2017NGSM164.7400168.5000142.7500149.600092,323,196
NVDA6/8/2017NGSM153.4600160.0000151.7900159.940029,043,605